SPDR NYSE Technology XNTK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR NYSE Technology (XNTK)
SPDR NYSE Technology (XNTK) 옵션

SPDR NYSE Technology (XNTK)

192.8123

-8.93

( -4.43% )

업데이트: 01:59:06

XNTK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
183.00	10.40	14.20	0.00	12.30	0.00	0.00 %	0	0	-
184.00	9.00	13.30	0.00	11.15	0.00	0.00 %	0	0	-
185.00	8.90	12.70	0.00	10.80	0.00	0.00 %	0	0	-
186.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
187.00	7.50	11.30	0.00	9.40	0.00	0.00 %	0	0	-
188.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
189.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
190.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
191.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
192.00	4.40	8.10	0.00	6.25	0.00	0.00 %	0	0	-
193.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
194.00	3.30	7.00	0.00	5.15	0.00	0.00 %	0	0	-
195.00	2.85	6.50	0.00	4.675	0.00	0.00 %	0	0	-
196.00	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
197.00	1.95	5.70	0.00	3.825	0.00	0.00 %	0	0	-
198.00	1.50	5.10	0.00	3.30	0.00	0.00 %	0	0	-
199.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-
200.00	0.80	4.50	0.00	2.65	0.00	0.00 %	0	0	-
205.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
210.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
183.00	0.60	4.20	0.00	2.40	0.00	0.00 %	0	0	-
184.00	0.85	4.40	0.00	2.625	0.00	0.00 %	0	0	-
185.00	1.10	4.80	4.00	2.95	0.00	0.00 %	0	0	-
186.00	1.45	5.00	0.00	3.225	0.00	0.00 %	0	0	-
187.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
188.00	2.00	5.60	0.00	3.80	0.00	0.00 %	0	0	-
189.00	2.45	6.00	0.00	4.225	0.00	0.00 %	0	0	-
190.00	2.80	6.40	4.00	4.60	0.00	0.00 %	0	0	-
191.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
192.00	3.50	7.30	0.00	5.40	0.00	0.00 %	0	0	-
193.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
194.00	4.40	8.10	0.00	6.25	0.00	0.00 %	0	0	-
195.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
196.00	5.40	9.20	0.00	7.30	0.00	0.00 %	0	0	-
197.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
198.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
199.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
200.00	7.90	11.60	0.00	9.75	0.00	0.00 %	0	0	-
205.00	11.60	16.00	0.00	13.80	0.00	0.00 %	0	0	-
210.00	15.90	19.60	0.00	17.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.5371 (1,314.84%)	52.44k
STSSSharps Technology Inc	US$ 0.5835 (96.66%)	487.51M
MLYSMineralys Therapeutics Inc	US$ 17.95 (70.63%)	10.99M
CKPTCheckpoint Therapeutics Inc	US$ 4.0399 (63.56%)	43.27M
RDFNRedfin Corporation	US$ 9.48 (62.89%)	70.39M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9568 (-31.44%)	129.46k
DSYBig Tree Cloud Holdings Limited	US$ 1.24 (-28.32%)	454.5k
MNDRMobile health Network Solutions	US$ 2.0664 (-28.27%)	274.32k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.92 (-27.02%)	12.84M
JVACoffee Holdings Co	US$ 7.00 (-26.85%)	755.37k
STSSSharps Technology Inc	US$ 0.5835 (96.66%)	487.24M
NVDANVIDIA Corporation	US$ 107.94 (-4.22%)	191M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.145 (-23.59%)	148.88M
SPRCSciSparc Ltd	US$ 0.3825 (19.68%)	104.68M
ICONIcon Energy Corporation	US$ 0.14955 (-11.40%)	97.65M

gfp927z

gfp927z 3 분 전

Bigworld, Nice going with UVXY. It's hard to see what is going to halt the market plunge. A few more days like this and something will need to be done to prevent a complete washout / panic. Ideally Trump could announce that he's shelving the tariff idea, and things would turn around fast. The

zeusgodmd

zeusgodmd 3 분 전

I don't think you can scare the team. The warrents will take them until they get a partner for the next leg

hotmeat

hotmeat 3 분 전

You have no clue what Mayo will recommend for Radiogel at present or in the future.........Nostra-Dumb-Us!?!?!

Trooperstocks

Trooperstocks 3 분 전

$ONAR -ONAR CEO, Claude Zdanow, also expressed enthusiasm about this new opportunity, "This new partnership is a testament to Storia's exceptional capabilities and our commitment to providing specialized marketing agencies to middle market clients" https://finance.yahoo.com/news/onars-storia-fuels-s

Involuntary-Recluse

Involuntary-Recluse 3 분 전

FEAR running rampant= BUY BUY BUY... ;-)

Trooperstocks

Trooperstocks 3 분 전

$ONAR -ONAR CEO, Claude Zdanow, also expressed enthusiasm about this new opportunity, "This new partnership is a testament to Storia's exceptional capabilities and our commitment to providing specialized marketing agencies to middle market clients" https://finance.yahoo.com/news/onars-storia-fuels-s

$7.00 or Nothing

$7.00 or Nothing 3 분 전

Another acquisition:
Alliance Pharma To Be Acquired By Aegros Bidco In Deal Worth GBP 362 Mln
March 10, 2025 — 05:18 am EDT

Written by RTTNews.com for RTTNews->

(RTTNews) - Alliance Pharma Plc. (APH.L), a pharmaceutical products manufacturer, Monday announ

ProfitChaser

ProfitChaser 4 분 전

Adding to my stash today at .0139

rocioyogi

rocioyogi 4 분 전

You're getting what you deserve, but you haven't even seen the tip of the iceberg yet bye-bye on ignore

Hoskuld

Hoskuld 4 분 전

Approval is not imminent, nor is it certain (although I think it is probable.) Anavex simply is not subject to all of the same market forces that much of the market is.

The next value driver will be OLE presentation (April). Then Clock Stop One info (May-June). Then 3-71 top line

crazy horse 0

crazy horse 0 4 분 전

NGO

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/482350241_10233262899087464_4115440337802801982_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=sQTj77Xzs_AQ7kNvgFag_2i&_nc_oc=Adg53bnpUv2YgWMfhRW9FXdR0H_dEa4frUO-D1GiPRkF7pjT9XNUNCzOqvO8coJoZ_4&_nc_zt=23&_nc_ht=scontent-mia3-1.x

BlazingStocks

BlazingStocks 4 분 전

$SNNC - Exclusive content - Interviews, deep-dive discussions, and educational series featuring William Henry and leading experts.
https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html

Smartypants2

Smartypants2 4 분 전

https://247marketnews.com/stocks-bringing-nano-composites-to-market/
Did anyone see this last week?

zeusgodmd

zeusgodmd 5 분 전

What a great opportunity I washed my shares out and rebought today.

ruskie1

ruskie1 5 분 전

Show me Mr. expert where one thing that Thompson said would happen actually happened…. Just one that’s all I’m asking for.

I’ll bet this take you a while… and I’ll bet I’ll get nothing but crickets from you. I’ll be waiting.

Me_GOLD

Me_GOLD 5 분 전

Thank you Brysh. Any guesses what their timeline might be. What the company may be worth?

Jack_Herer

Jack_Herer 5 분 전

What. Does. Hiru. Currently. Hold?? Provide. A. Verified. List.
I wrote it slow so even a mascale could understand.

Mark954

Mark954 5 분 전

8K out. https://www.sec.gov/ix?doc=/Archives/edgar/data/0001481443/000168316825001452/techcom_8k.htm

Mark out

Monroe1

Monroe1 5 분 전

Help me I can't get (it) up! However honey pot likes it when I buy. So buying!!
Yep, they are missing the boat. We need a cock-a-doodle-do ring that send an
electric magnetic pulse to stimulate NO. Why the hell not? Something needs to
get this low t level stock off the floor.

richme

richme 6 분 전

You mean that vague feeling like "hyping" or "blowing wind?"

shoondale

shoondale 6 분 전

1 to 250 or 5 to 250?

JP313

JP313 6 분 전

You a broken record, like a heartbroken woman

Trooperstocks

Trooperstocks 6 분 전

$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units

Trooperstocks

Trooperstocks 6 분 전

$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units

Slim6

Slim6 6 분 전

GME is falling rapidly, but likely will have some support around $8 per share.

SPDR NYSE Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관