Invesco S&P MidCap Low V... XMLV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P MidCap Low Volatility ETF (XMLV)
Invesco S&P MidCap Low Volatility ETF (XMLV) 옵션

Invesco S&P MidCap Low Volatility ETF (XMLV)

60.10

0.51

(0.86%)

종가: 25 4월 5:00AM

60.10

0.00

( 0.00% )

시간외 거래: 5:42AM

XMLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
53.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
54.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
55.00	4.00	6.10	0.00	5.05	0.00	0.00 %	0	0	-
56.00	3.10	5.20	0.00	4.15	0.00	0.00 %	0	0	-
57.00	2.25	4.40	0.00	3.325	0.00	0.00 %	0	0	-
58.00	1.45	3.60	0.00	2.525	0.00	0.00 %	0	0	-
59.00	0.75	2.75	0.00	1.75	0.00	0.00 %	0	0	-
60.00	0.25	2.15	0.00	1.20	0.00	0.00 %	0	0	-
61.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.35	2.25	0.00	1.30	0.00	0.00 %	0	0	-
61.00	0.75	2.70	0.00	1.725	0.00	0.00 %	0	0	-
62.00	1.45	3.50	0.00	2.475	0.00	0.00 %	0	0	-
63.00	2.30	4.40	0.00	3.35	0.00	0.00 %	0	0	-
64.00	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.94 (37.10%)	1.09M
BKYIBIO key International Inc	US$ 0.97 (29.51%)	351.36k
NAOVNanoVibronix Inc	US$ 6.85 (16.10%)	4.33k
OMEXOdyssey Marine Exploration Inc	US$ 0.9876 (15.90%)	10.72M
CPOPPop Culture Group Company Ltd	US$ 0.7488 (12.80%)	1.43M
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	35.84k
AIFUAIFU Inc	US$ 0.1165 (-10.38%)	23.62k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 17.37 (-9.53%)	49.7k
STISolidion Technology Inc	US$ 0.1013 (-8.82%)	44.94k
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
INTCIntel Corporation	US$ 20.3998 (-5.07%)	12.12M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	11.02M
OMEXOdyssey Marine Exploration Inc	US$ 0.9876 (15.90%)	10.72M
DMNDamon Inc	US$ 0.0036 (0.00%)	7.31M

BullNBear52

BullNBear52 4 분 전

As well as his English.

janice shell

janice shell 4 분 전

He sued James Cameron claiming the story of the Titanic as his own...

That is VERY crazy.

Benztrader

Benztrader 4 분 전

Spirit Aviation Holdings, parent company of Spirit Airlines, announced its common stock has been approved for listing on the NYSE American stock exchange. Trading will commence on April 29, 2025, under the symbol FLYY.

According to President and CEO Dave Davis, this NYSE American list

Benztrader

Benztrader 5 분 전

04/24/2025 - 08:00 AM
DANIA BEACH, Fla., April 24, 2025 /PRNewswire/ -- Spirit Aviation Holdings, Inc., parent company of Spirit Airlines, LLC, (together, "Spirit") today announced that its common stock has been approved for listing on the NYSE American stock exchange. Trading is expected to

MightyX

MightyX 5 분 전

Yalls biggest fraud-funders stopped-coming-round..since yall got caught by CoT

pumper_stumper

pumper_stumper 5 분 전

Right here, just a week later. That was pretty quick, no? lol

Perhaps you should have been selling instead of celebrating and gloating?

Where's the .0050s u called for ?

BullNBear52

BullNBear52 6 분 전

It won't be this year since I recently got the renewals that are effective 05/01 with no increase on 4 cars the home owners and a blanket.

Doubledown75

Doubledown75 6 분 전

Chart looks good

Stockman1010101

Stockman1010101 6 분 전

Thats BS, Fannie and Freddie do not bring value to each other on a revenue basis. They each make their own share of the money independent of what the other company does. Yes, they influence each other stock price because they move in unison up/down because most investors/traders think they are conne

JRoon71

JRoon71 6 분 전

PL, have you ever looked deeper?

Do you think it is just a coincidence that millions of shares of Sarissa's AMRN holdings "vanish" from the filings from time to time? And that one of his funds (that we know of), the Master Fund (not Master Fund II), is allowed to sell short, and also

bradkinne

bradkinne 7 분 전

Hey Georgio, if nothing else ABAT is showing a bit of strength here and I'm looking forward to the earnings report that they will share around May 14.

RobotDroid

RobotDroid 7 분 전

On zero news from mute mismanagement the next level is DOWN.

TexasMarvL

TexasMarvL 7 분 전

Nice bump today. Not as much volume as most days in last two week. But still some decent volume.

spartex

spartex 7 분 전

SPX is breaking above the short term trend line, taking out the 21 day moving average today. We haven't had a "proper" close above it since the sell off started in late March. 5500 is the big short term resistance to watch. A close above it and things risk becoming frustrating for the many shorts...

RickRat

RickRat 7 분 전

Wheres The Fluff PR?
Aren't we supposed to get a Fluff PR with our Reverse Split. I thought it was mandatory. I have never been served a Reverse Split without a complimentary Fluff PR. I wanna speak to the manager.

pumper_stumper

pumper_stumper 7 분 전

How'd that leg work out for ya?

Another great day holding .01+ ...next leg will commence soon :)

RobotDroid

RobotDroid 8 분 전

Because they have been 100% wrong 100% of the time.

willpellel

willpellel 8 분 전

2025 or 2026. Can't keep kicking forward. At some point, something needs to happen.

TrendTrade2016

TrendTrade2016 9 분 전

PONY GIDDY UP..CHINA FISCAL STIMULUS...THE CLOWNS HAVE NO CLUE

B402

Haven't heard anyone say jobs were stolen.....

We gave them away,,,,,,,,,, and dems were right in the middle of it...

Difference between us and them is they will protect those factories and plants

willpellel

willpellel 9 분 전

Bam AJH92.

Nice shot you took at RMS555. Didn't know you had this in you.

Slojab

Slojab 10 분 전

Why isn't trolling someone to a board in retaliation for that person's negative posting on their board a TOU violation? All they do is post the same bearish nonsense on a daily basis, which adds nothing to the discussion and only serves to make everyone put up with their childish behavior. It's not

TrendTrade2016

TrendTrade2016 10 분 전

EPWK TWO DAY CHINA BEAST....CHINA IS DOING FISCAL STIMULUS ...FRESH OUT....LETS FIND SOME CLOWNS

Doubledown75

Doubledown75 10 분 전

Evco went up to $2 somebody buying it?

pdmihopefull

pdmihopefull 10 분 전

90k traded today.... lmao still at ooooo1

Invesco S&P MidCap Low V...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관