Invesco S&P MidCap Quali... XMHQ - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P MidCap Quality ETF (XMHQ)
Invesco S&P MidCap Quality ETF (XMHQ) 옵션

Invesco S&P MidCap Quality ETF (XMHQ)

89.53

1.34

(1.52%)

마감 24 4월 5:00AM

89.53

0.00

(0.00%)

시간외 거래: 5:58AM

XMHQ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	8.60	11.80	0.00	10.20	0.00	0.00 %	0	0	-
81.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-
82.00	6.80	10.00	0.00	8.40	0.00	0.00 %	0	0	-
83.00	6.10	9.30	0.00	7.70	0.00	0.00 %	0	0	-
84.00	5.20	8.30	0.00	6.75	0.00	0.00 %	0	0	-
85.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
86.00	4.40	6.90	0.00	5.65	0.00	0.00 %	0	0	-
87.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
88.00	3.10	5.20	2.15	4.15	0.00	0.00 %	0	2	-
89.00	2.65	4.50	0.00	3.575	0.00	0.00 %	0	0	-
90.00	2.05	4.10	0.00	3.075	0.00	0.00 %	0	0	-
91.00	1.45	3.50	0.00	2.475	0.00	0.00 %	0	0	-
92.00	1.00	3.10	0.00	2.05	0.00	0.00 %	0	0	-
93.00	0.30	2.65	0.00	1.475	0.00	0.00 %	0	0	-
94.00	0.65	2.30	0.51	1.475	0.00	0.00 %	0	1	-
95.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
96.00	0.00	1.80	1.00	1.00	0.00	0.00 %	0	11	-
97.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
86.00	0.35	2.15	0.00	1.25	0.00	0.00 %	0	0	-
87.00	0.60	2.35	0.00	1.475	0.00	0.00 %	0	0	-
88.00	0.90	3.30	0.00	2.10	0.00	0.00 %	0	0	-
89.00	1.30	3.50	0.00	2.40	0.00	0.00 %	0	0	-
90.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
91.00	2.30	4.30	0.00	3.30	0.00	0.00 %	0	0	-
92.00	2.70	5.20	0.00	3.95	0.00	0.00 %	0	0	-
93.00	3.10	5.60	2.17	4.35	0.00	0.00 %	0	34	-
94.00	3.70	6.30	0.00	5.00	0.00	0.00 %	0	0	-
95.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
96.00	5.20	7.90	0.00	6.55	0.00	0.00 %	0	0	-
97.00	6.20	9.30	0.00	7.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

sissyjane1

sissyjane1 1 분 전

BNCM/DELEX being shorted ? price was driven down from open to closed out .008 sell 220 893

StayHumble

StayHumble 2 분 전

💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2 💹

rbtree

rbtree 4 분 전

Thanks for that idiotic nonsense and oft repeated baseless drivel, which comes with zero basis in fact.

wallstreet1231

wallstreet1231 5 분 전

And the beat goes on……..

ilovetech

ilovetech 5 분 전

froggmister - Bingo. Thanks for the DD.

StayHumble

StayHumble 6 분 전

💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

GolfnutBoston

GolfnutBoston 6 분 전

Thank you, I'm guessing you ignored me around Oct-Nov. Humor me and explain how things are better now than back then ? Only what, 1.5 billion dilution since then and counting. Did you look at the accrued interest on the convertible notes in the annual, it's not too shabby only about $840k. $160k acc

rich2

rich2 8 분 전

Excellent, long over due
Hope and believe it happens; would be good for NBRI

Brickwall10

Brickwall10 8 분 전

How is this coming along. Pumpers still around trying their best?!?

Alexulf

Alexulf 9 분 전

Reflections on the path to profitability: all IMO and thoughts, be advised this is not investment advice. The company is yet to develop further momentum for profit, NOTE its latest quarterly report signifies consistent growth towards that.

While a number of factors is not in the contr

Matt24777

Matt24777 9 분 전

VOLUME
2,000,003

janice shell

janice shell 10 분 전

Scientists and philosophers have, broadly speaking, sought the truth. One of the results of that was that a great many early scientists considered themselves to be scientists. And they laid the foundation for what is our modern scientific understanding.

But you seem to be saying phil

INEEDMONEY

INEEDMONEY 12 분 전

This should be at .10 plus. Idk why still down here!! Kaboomrack ! Not this company!!! This one will pop like no other in my opinion. Lots of growth!!!

sissyjane1

sissyjane1 14 분 전

I am holdin i am holdin

Its_TradingG

Its_TradingG 15 분 전

Gotta love you keyboard warriors you're on a stock board calm down you won't hurt a fly!

JusDePomme

JusDePomme 16 분 전

Thanks master music!

Its_TradingG

Its_TradingG 16 분 전

This scam is down 30% in the last month, down 63% in the past year please STFU you DUMMY
I won't disappear but I bet you will after all that pumping you do p*+sY!

pos_stock_hoarder

pos_stock_hoarder 17 분 전

The Revivalists - Wish I Knew You

https://youtu.be/o0Pt7M0weUI

navycmdr

navycmdr 17 분 전

Read it ! - the decision is up to them ...

The BOD & staffs have been cleansed ! ...
we are waiting for

FHFA & Treasury to agree & DO IT ! ...

... that's it ! will they be fair & honest ? 🤔

Will TRUMP keep his promises ma

Soog

Soog 18 분 전

Your $$$ enhanced career will be over soon !!

Brysh

Brysh 18 분 전

This company seems to be open to suggestion… I asked them if they would post the updates from LinkedIn on X/Twitter as well and the following week they did.

See post #19,868 for reference

The GidDy uP Kid

The GidDy uP Kid 18 분 전

Oops Gold... I guess I don't watch golf much either tho 😝

Monroe1

Monroe1 19 분 전

You must be looking in the mirror. Rear view mirror.

Up over 41% in worst account!! Got 4 of em.
Up 127.4% off the low a few months back.

Yep, don't like my worst account at all. Guess I will have to keep adding before this baby runs hard.

How sad

The GidDy uP Kid

The GidDy uP Kid 19 분 전

SILVER is going uP... do not watch golf much tho...

Invesco S&P MidCap Quali...

International Bank for R...

Exchange Traded

Invesco Stoxx Europe Sma...

BNP Paribas Issuance

European Investment Bank

BNP Paribas Issuance

Corcept Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관