Consumer Staples Select ... XLP - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.50	4.55	6.60	0.00	5.575	0.00	0.00 %	0	0	-
77.00	3.95	5.70	3.24	4.825	0.00	0.00 %	0	4	-
77.50	3.55	5.10	3.85	4.325	0.00	0.00 %	0	13	-
78.00	3.20	3.80	4.40	3.50	0.00	0.00 %	0	36	-
78.50	2.68	3.20	2.66	2.94	0.00	0.00 %	0	116	-
79.00	2.38	2.46	2.55	2.42	0.35	15.91 %	3	70	03:14:16
79.50	1.92	2.01	2.18	1.965	-0.53	-19.56 %	8	84	02:00:02
80.00	1.50	1.57	1.92	1.535	-0.33	-14.67 %	10	130	00:21:48
80.50	1.14	1.18	1.18	1.16	-0.98	-45.37 %	9	339	03:25:44
81.00	0.75	0.83	0.99	0.79	-0.48	-32.65 %	79	486	02:33:02
81.50	0.49	0.55	0.68	0.52	-0.61	-47.29 %	132	373	02:32:28
82.00	0.30	0.34	0.43	0.32	-0.40	-48.19 %	138	198	01:57:55
82.50	0.17	0.20	0.22	0.185	-0.44	-66.67 %	121	446	03:25:44
83.00	0.09	0.12	0.15	0.105	-0.28	-65.12 %	31	646	02:20:46
83.50	0.04	0.08	0.07	0.06	-0.24	-77.42 %	31	238	00:45:30
84.00	0.02	0.09	0.04	0.055	-0.16	-80.00 %	17	600	01:53:25
84.50	0.01	0.06	0.04	0.035	-0.06	-60.00 %	5	13	00:21:48
85.00	0.00	0.08	0.04	0.04	0.00	0.00 %	0	9	-
85.50	0.00	0.08	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.02	0.01	0.01	0.00	0.00 %	0	2	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

76.50

4.55

6.60

0.00

5.575

0.00

0.00 %

77.00

3.95

5.70

3.24

4.825

0.00

0.00 %

77.50

3.55

5.10

3.85

4.325

0.00

0.00 %

78.00

3.20

3.80

4.40

3.50

0.00

0.00 %

78.50

2.68

3.20

2.66

2.94

0.00

0.00 %

116

79.00

2.38

2.46

2.55

2.42

0.35

15.91 %

03:14:16

79.50

1.92

2.01

2.18

1.965

-0.53

-19.56 %

02:00:02

80.00

1.50

1.57

1.92

1.535

-0.33

-14.67 %

130

00:21:48

80.50

1.14

1.18

1.16

-0.98

-45.37 %

339

03:25:44

81.00

0.75

0.83

0.99

0.79

-0.48

-32.65 %

486

02:33:02

81.50

0.49

0.55

0.68

0.52

-0.61

-47.29 %

132

373

02:32:28

82.00

0.30

0.34

0.43

0.32

-0.40

-48.19 %

138

198

01:57:55

82.50

0.17

0.20

0.22

0.185

-0.44

-66.67 %

121

446

03:25:44

83.00

0.09

0.12

0.15

0.105

-0.28

-65.12 %

646

02:20:46

83.50

0.04

0.08

0.07

0.06

-0.24

-77.42 %

238

00:45:30

84.00

0.02

0.09

0.04

0.055

-0.16

-80.00 %

600

01:53:25

84.50

0.01

0.06

0.04

0.035

-0.06

-60.00 %

00:21:48

85.00

0.00

0.08

0.04

0.00

0.00 %

85.50

0.00

0.08

0.00

0.00 %

86.00

0.00

0.02

0.01

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
76.50	0.01	0.02	0.02	0.015	-0.10	-83.33 %	42	90	00:23:02
77.00	0.02	0.09	0.02	0.055	-0.15	-88.24 %	30	59	02:24:24
77.50	0.01	0.10	0.04	0.055	-0.01	-20.00 %	305	120	03:25:44
78.00	0.05	0.08	0.04	0.065	-0.06	-60.00 %	12	3,469	00:03:34
78.50	0.07	0.10	0.06	0.085	-0.05	-45.45 %	12	395	02:40:11
79.00	0.10	0.12	0.08	0.11	-0.05	-38.46 %	28	178	02:24:24
79.50	0.15	0.18	0.16	0.165	0.01	6.67 %	8	4,190	01:53:25
80.00	0.22	0.26	0.21	0.24	0.01	5.00 %	85	3,510	03:24:13
80.50	0.33	0.38	0.32	0.355	0.02	6.67 %	6	1,126	03:15:01
81.00	0.48	0.54	0.51	0.51	0.17	50.00 %	259	518	03:24:13
81.50	0.70	0.76	0.65	0.73	-0.14	-17.72 %	246	3,106	03:14:16
82.00	0.97	1.05	0.89	1.01	0.19	27.14 %	78	67	03:21:01
82.50	1.34	1.44	1.30	1.39	0.01	0.78 %	8	46	01:31:19
83.00	1.76	1.86	1.49	1.81	0.36	31.86 %	93	25	02:23:33
83.50	1.79	2.40	2.05	2.095	0.63	44.37 %	12	25	00:59:34
84.00	1.42	2.88	2.22	2.15	0.00	0.00 %	0	1	-
84.50	2.32	3.30	2.17	2.81	0.00	0.00 %	0	15	-
85.00	2.28	4.40	5.83	3.34	0.00	0.00 %	0	0	-
85.50	2.92	5.00	0.00	3.96	0.00	0.00 %	0	0	-
86.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

76.50

0.01

0.02

0.015

-0.10

-83.33 %

00:23:02

77.00

0.02

0.09

0.02

0.055

-0.15

-88.24 %

02:24:24

77.50

0.01

0.10

0.04

0.055

-0.01

-20.00 %

305

120

03:25:44

78.00

0.05

0.08

0.04

0.065

-0.06

-60.00 %

3,469

00:03:34

78.50

0.07

0.10

0.06

0.085

-0.05

-45.45 %

395

02:40:11

79.00

0.10

0.12

0.08

0.11

-0.05

-38.46 %

178

02:24:24

79.50

0.15

0.18

0.16

0.165

0.01

6.67 %

4,190

01:53:25

80.00

0.22

0.26

0.21

0.24

0.01

5.00 %

3,510

03:24:13

80.50

0.33

0.38

0.32

0.355

0.02

6.67 %

1,126

03:15:01

81.00

0.48

0.54

0.51

0.17

50.00 %

259

518

03:24:13

81.50

0.70

0.76

0.65

0.73

-0.14

-17.72 %

246

3,106

03:14:16

82.00

0.97

1.05

0.89

1.01

0.19

27.14 %

03:21:01

82.50

1.34

1.44

1.30

1.39

0.01

0.78 %

01:31:19

83.00

1.76

1.86

1.49

1.81

0.36

31.86 %

02:23:33

83.50

1.79

2.40

2.05

2.095

0.63

44.37 %

00:59:34

84.00

1.42

2.88

2.22

2.15

0.00

0.00 %

84.50

2.32

3.30

2.17

2.81

0.00

0.00 %

85.00

2.28

4.40

5.83

3.34

0.00

0.00 %

85.50

2.92

5.00

0.00

3.96

0.00

0.00 %

86.00

3.30

5.10

0.00

4.20

0.00

0.00 %

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.95 (1,487.95%)	790.45k
JYDJayud Global Logistics Ltd	US$ 0.2315 (126.96%)	377.67M
AGMHAGM Group Holdings Inc	US$ 0.060427 (101.42%)	688.53M
ENSCEnsysce Biosciences Inc	US$ 3.45 (84.49%)	86.01M
SNOASonoma Pharmaceuticals Inc	US$ 3.84 (64.81%)	54.7M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5297 (-35.28%)	507.03k
OCEAOcean Biomedical Inc	US$ 0.0255 (-33.77%)	115.16M
INTSIntesity Therapeutics Inc	US$ 1.3827 (-27.61%)	435.61k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.19k
AGMHAGM Group Holdings Inc	US$ 0.060427 (101.42%)	688.53M
JYDJayud Global Logistics Ltd	US$ 0.2315 (126.96%)	377.67M
DMNDamon Inc	US$ 0.00405 (3.85%)	221.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.58 (16.10%)	192.96M
NVDANVIDIA Corporation	US$ 103.8387 (5.00%)	173.93M

기호

가격

볼륨

AGMHAGM Group Holdings Inc

US$ 0.060427

(101.42%)

688.53M

JYDJayud Global Logistics Ltd

US$ 0.2315

(126.96%)

377.67M

DMNDamon Inc

US$ 0.00405

(3.85%)

221.56M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.58

(16.10%)

192.96M

NVDANVIDIA Corporation

US$ 103.8387

(5.00%)

173.93M

$XLP recent news/filings

bullish 50.87
ascending triangle breakout
continuation

## source: finance.yahoo.com

Thu, 24 Dec 2015 16:02:00 GMT ~ Amazon's secret flights?

read full: http://finance.yahoo.com/video/amazons-secret-flights-160200041.html
*********************************************************

Thu, 24 Dec 2015 12:20:45 GMT ~ Consumer Foods Segment Contributed to the Operating Profit

read full: http://finance.yahoo.com/news/consumer-foods-segment-contributed-operating-122045100.html
*********************************************************

Wed, 23 Dec 2015 19:30:00 GMT ~ 15% boost in online sales vs. brick & mortar: eMarketer

read full: http://finance.yahoo.com/video/15-boost-online-sales-vs-193000489.html
*********************************************************

Wed, 23 Dec 2015 16:07:31 GMT ~ US Gross Domestic Product Was Revised Downward in 3Q15

read full: http://finance.yahoo.com/news/us-gross-domestic-product-revised-160731445.html
*********************************************************

Wed, 23 Dec 2015 13:07:45 GMT ~ Why Sanderson Farms Missed Analyst Estimates for Fiscal 4Q15

read full: http://finance.yahoo.com/news/why-sanderson-farms-missed-analyst-130745708.html
*********************************************************

$XLP charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$XLP company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XLP/company-info
Ticker: $XLP
OTC Market Place: Not Available
CIK code: not found
Company name: Select Sector SPDR Trust (The)
Incorporated In:

Business Description:

$XLP share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XLP extra dd links

Company name: Select Sector SPDR Trust (The)
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XLP/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XLP/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XLP+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XLP+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XLP+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/news - http://finance.yahoo.com/q/h?s=XLP+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XLP/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XLP/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XLP/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XLP/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XLP/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XLP+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XLP
DTCC (dtcc.com): http://search2.dtcc.com/?q=Select+Sector+SPDR+Trust+%28The%29&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Select+Sector+SPDR+Trust+%28The%29
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Select+Sector+SPDR+Trust+%28The%29&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XLP/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XLP
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XLP/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XLP/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XLP/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XLP/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XLP&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XLP
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XLP+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XLP+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XLP
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XLP
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XLP+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XLP/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XLP+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XLP.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XLP
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XLP/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XLP/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XLP/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XLP/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XLP
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XLP
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XLP:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XLP
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XLP

$XLP DD Notes ~ http://www.ddnotesmaker.com/XLP

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Consumer Staples Select Sector (XLP) 옵션

Consumer Staples Select Sector (XLP)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

XLP Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거