Technology Select Sector XLK - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) 옵션

Technology Select Sector (XLK)

213.48

-4.87

(-2.23%)

마감 27 3월 5:00AM

212.41

-1.07

(-0.50%)

시간외 거래: 8:59AM

XLK 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
196.00	15.05	19.90	0.00	17.475	0.00	0.00 %	0	0	-
197.00	14.20	18.95	14.05	16.575	0.00	0.00 %	0	0	-
197.50	13.65	18.45	0.00	16.05	0.00	0.00 %	0	0	-
198.00	13.00	17.80	0.00	15.40	0.00	0.00 %	0	0	-
199.00	12.00	16.55	14.21	14.275	0.00	0.00 %	0	10	-
200.00	12.50	14.85	13.62	13.675	0.99	7.84 %	1	4	27/03/2025
202.50	10.05	12.50	11.40	11.275	0.00	0.00 %	0	11	-
205.00	7.70	10.50	12.97	9.10	0.00	0.00 %	0	4	-
207.50	5.30	7.65	10.10	6.475	0.00	0.00 %	0	42	-
210.00	2.83	5.20	3.95	4.015	-4.02	-50.44 %	13	46	27/03/2025
212.50	1.76	3.65	2.45	2.705	-3.62	-59.64 %	31	70	27/03/2025
215.00	0.05	1.10	0.95	0.575	-3.20	-77.11 %	48	114	27/03/2025
217.50	0.12	2.07	0.44	1.095	-1.96	-81.67 %	52	187	27/03/2025
220.00	0.10	0.22	0.10	0.16	-1.08	-91.53 %	114	357	27/03/2025
222.50	0.02	0.07	0.05	0.045	-0.38	-88.37 %	41	170	27/03/2025
225.00	0.01	0.05	0.03	0.03	-0.10	-76.92 %	22	197	27/03/2025
227.50	0.01	0.06	0.03	0.035	-0.06	-66.67 %	4	168	27/03/2025
230.00	0.01	0.03	0.03	0.02	0.00	0.00 %	0	202	-
232.50	0.22	0.20	0.22	0.21	0.00	0.00 %	0	48	-
235.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	265	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
196.00	0.01	2.14	0.00	1.075	0.00	0.00 %	0	0	-
197.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
197.50	0.14	1.05	0.14	0.595	0.00	0.00 %	0	5	-
198.00	0.01	0.64	0.96	0.325	0.00	0.00 %	0	3	-
199.00	0.01	0.25	0.48	0.13	0.00	0.00 %	0	11	-
200.00	0.01	0.09	0.05	0.05	-0.15	-75.00 %	19	107	27/03/2025
202.50	0.02	0.90	0.06	0.46	-0.03	-33.33 %	11	57	27/03/2025
205.00	0.01	0.23	0.15	0.12	0.08	114.29 %	20	166	27/03/2025
207.50	0.05	0.35	0.26	0.20	0.14	116.67 %	93	201	27/03/2025
210.00	0.33	0.91	0.70	0.62	0.50	250.00 %	218	458	27/03/2025
212.50	0.76	1.83	1.45	1.295	1.07	281.58 %	98	148	27/03/2025
215.00	1.97	3.15	2.72	2.56	1.97	262.67 %	184	234	27/03/2025
217.50	3.15	6.00	4.47	4.575	3.12	231.11 %	70	152	27/03/2025
220.00	6.05	8.55	7.18	7.30	4.44	162.04 %	13	64	27/03/2025
222.50	7.75	10.10	9.29	8.925	4.36	88.44 %	11	58	27/03/2025
225.00	9.20	13.95	11.33	11.575	4.16	58.02 %	5	133	27/03/2025
227.50	11.65	16.35	9.72	14.00	0.00	0.00 %	0	78	-
230.00	14.05	17.80	15.96	15.925	3.87	32.01 %	1	4	27/03/2025
232.50	16.95	21.50	19.20	19.225	4.10	27.15 %	6	26	27/03/2025
235.00	19.30	24.00	21.90	21.65	4.70	27.33 %	1	2	27/03/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

BottomBounce

BottomBounce 1 년 전

Precious Metals Gold & Silver Jumps - used in Techology Fed signals rate cuts are coming in 2024 $XLK

Lockman

Lockman 2 년 전

129.60 Looking like 125.00 soon

Lockman

Lockman 3 년 전

looking for bottom 160.00

Lockman

Lockman 4 년 전

anyone playing a call on this dip? 129.42

whytestocks

whytestocks 5 년 전

JUST IN: $XLK 3 Charts to Understand the State of the Stock Market

Sometimes it can be dangerous to pictorialize the market. Stocks are more than a mere collection of information. The market has an ever-changing personality, and risk lies in its many unpredictable moods. Still, pictures can be an important part of making of a plan. They're an ideal means of ge...

Read the whole news XLK - 3 Charts to Understand the State of the Stock Market

Scruff360

Scruff360 5 년 전

Looks like the bubble might be about to burst finally. Let's see lost money on the last puts bit bought the 100 put yesterday so this market is crazy

Lockman

Lockman 5 년 전

Scruff360

Scruff360 5 년 전

Didn't expect this to hit 100 just yet. Hope there is a pull back

Scruff360

Scruff360 5 년 전

That's good I got the put spread from 90 to 80 about to make some good money

madmax

madmax 5 년 전

Just did buy 85/80 vertical put spread

Scruff360

Scruff360 5 년 전

This is going down to 80 good time to buy a put

HERMES8

HERMES8 8 년 전

The Stock Market Analysts Expect Even Higher Growth In Technology Sector
http://www.stocksmarketnews.com/the-stock-market-analysts-expect-an-even-higher-growth-in-technology-sector/

So far in 2017, technology has been the greatest and brightest sector in the S&P 500, and financial specialists playing the energy exchange on it have not been baffled. The Tech Sector Spider ETF (NYSEMKT: XLK) has developed around 20% year to date alone. Any way you cut it, that is an enormous move, and experts have rushed to say something regarding the possibility of where this area stands to go.

Also, Stocks Analysts estimate higher stock prices in technology sector for stocks:

AMZN, MKSI, NFLX, FB, YELP, HPE, STX ...

Leezee Life Strategies

Leezee Life Strategies 8 년 전

We will soon see the shitshow of all shitshows. -$$

Leezee Life Strategies

Leezee Life Strategies 8 년 전

TREND1

TREND1 8 년 전

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

If we get a sell on XLK on 6/14/2016,
then XLY,XLF,XLK make up 55% of IWM

TREND1

TREND1 9 년 전

XLF ON DAILY SELL
XLY ON DAILY SELL
AND IF XLK GOES ON DAILY SELL
THEN 55% OF IWM IS ON DAILY SELL

TREND1

TREND1 9 년 전

Will XLK get a sell on Monday ?

TREND1

TREND1 9 년 전

TREND1

TREND1 9 년 전

IWM PER SECTOR

Financials26.37%
Technology15.22%
Consumer Cyclicals13.78%
Industrials13.56%
Healthcare13.53%
Consumer Non-Cyclicals5.03%
Basic Materials4.40%
Utilities4.02%
Energy2.87%
Telecommunications Services1.17%

NathanH

NathanH 10 년 전

Your asking a dead board.

Jld3294

Jld3294 10 년 전

OptionMonster

OptionMonster 17 년 전

Closed $22.48 today

OptionMonster

OptionMonster 17 년 전

Good long term play

OptionMonster

OptionMonster 17 년 전

Post top 10 holdings in I-Box

OptionMonster

OptionMonster 17 년 전

Nearing 52 week low

Technology Select Sector

Societe Generale Effekten

Societe Generale Effekten

Prudential Financial

ProShares UltraShort Blo...

BNP Paribas Issuance

NLBNPIT1VX24 20991231 42...

SG Issuer Sg Issuer Mc F...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관