Financial Select Sector XLF - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Financial Select Sector (XLF)
Financial Select Sector (XLF) 옵션

Financial Select Sector (XLF)

47.19

0.52

( 1.11% )

업데이트: 02:30:29

XLF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	8.05	8.50	5.15	8.275	0.00	0.00 %	0	42	-
40.00	7.05	7.45	6.92	7.25	0.00	0.00 %	0	207	-
41.00	6.15	6.30	5.95	6.225	1.05	21.43 %	12	303	01:11:02
42.00	5.05	5.60	5.12	5.325	0.77	17.70 %	1	543	22:30:09
43.00	4.15	4.45	4.40	4.30	0.30	7.32 %	10	7,710	23:20:06
44.00	3.00	3.35	3.20	3.175	0.11	3.56 %	3	9,009	00:53:43
45.00	2.31	2.43	2.41	2.37	0.10	4.33 %	14	38,128	00:33:06
45.50	1.80	1.94	1.98	1.87	0.11	5.88 %	13	9,078	02:00:04
46.00	1.48	1.50	1.46	1.49	-0.05	-3.31 %	115	20,873	02:11:49
46.50	1.10	1.12	1.19	1.11	0.06	5.31 %	351	7,740	02:00:04
47.00	0.76	0.78	0.76	0.77	-0.14	-15.56 %	467	96,959	02:18:51
47.50	0.50	0.51	0.49	0.505	-0.21	-30.00 %	7,605	8,246	02:12:02
48.00	0.29	0.31	0.29	0.30	-0.21	-42.00 %	1,523	32,384	02:13:45
48.50	0.15	0.16	0.17	0.155	-0.18	-51.43 %	7,499	1,359	02:21:55
49.00	0.07	0.08	0.08	0.075	-0.43	-84.31 %	261	21,298	02:28:48
49.50	0.03	0.04	0.04	0.035	-0.09	-69.23 %	93	11,375	01:05:41
50.00	0.01	0.02	0.02	0.015	-0.06	-75.00 %	1,102	55,092	01:20:34
50.50	0.01	0.01	0.01	0.01	-0.04	-80.00 %	25	3,521	00:39:30
51.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	29	34,648	01:08:47
51.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	7,859	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
39.00	0.01	0.01	0.01	0.01	-0.05	-83.33 %	11	13,046	23:33:13
40.00	0.01	0.02	0.01	0.015	-0.08	-88.89 %	1,244	26,626	02:27:18
41.00	0.01	0.02	0.02	0.015	-0.09	-81.82 %	28	17,704	00:25:21
42.00	0.02	0.03	0.03	0.025	-0.13	-81.25 %	132	15,355	02:27:51
43.00	0.03	0.04	0.05	0.035	-0.09	-64.29 %	110	20,998	00:52:02
44.00	0.06	0.07	0.09	0.065	-0.25	-73.53 %	8,137	58,576	01:17:15
45.00	0.12	0.13	0.13	0.125	-0.42	-76.36 %	8,504	35,676	02:27:40
45.50	0.18	0.19	0.20	0.185	-0.44	-68.75 %	1,578	11,065	02:19:19
46.00	0.26	0.27	0.29	0.265	-0.50	-63.29 %	712	15,733	02:00:57
46.50	0.38	0.40	0.36	0.39	-0.62	-63.27 %	1,341	5,525	02:00:17
47.00	0.55	0.56	0.56	0.555	-0.63	-52.94 %	1,971	128,117	02:30:04
47.50	0.77	0.80	1.05	0.785	-0.27	-20.45 %	1,073	1,190	01:11:49
48.00	1.07	1.10	1.20	1.085	-0.56	-31.82 %	558	37,553	02:00:01
48.50	1.35	1.54	1.52	1.445	-1.34	-46.85 %	27	11,095	02:01:12
49.00	1.69	1.93	1.92	1.81	-0.76	-28.36 %	530	33,992	02:19:25
49.50	2.26	2.42	2.35	2.34	-0.81	-25.63 %	3	38,526	02:00:02
50.00	2.65	2.96	2.90	2.805	-1.60	-35.56 %	39	17,122	02:05:30
50.50	3.20	3.60	4.15	3.40	0.00	0.00 %	0	2,235	-
51.00	3.75	3.90	5.04	3.825	0.00	0.00 %	0	3,786	-
51.50	3.90	4.40	1.57	4.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
STAKSTAK Inc	US$ 1.79 (57.02%)	11.03M
USARUSA Rare Earth Inc	US$ 12.77 (53.67%)	8.63M
FATNFatPipe Inc	US$ 9.66 (51.89%)	1.71M
ATHRAether Holdings Inc	US$ 5.21 (-88.42%)	194.02k
MBMasterBeef Group	US$ 4.27 (-88.29%)	1.1M
IRWDIronwood Pharmaceuticals Inc	US$ 0.6733 (-28.79%)	8.75M
WIMIWiMi Hologram Cloud Inc	US$ 4.6001 (-23.36%)	633.14k
ALMSAlumis Inc	US$ 5.0718 (-21.73%)	295k
DMNDamon Inc	US$ 0.00505 (62.90%)	1.37B
STSSSharps Technology Inc	US$ 0.0393 (57.20%)	900.85M
XAGELongevity Health Holdings Inc	US$ 0.1781 (42.94%)	274.69M
SUNESUNation Energy Inc	US$ 0.0272 (20.89%)	258.9M
NVDANVIDIA Corporation	US$ 110.79 (-0.13%)	179.55M

BottomBounce

BottomBounce 1 월 전

Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF

BottomBounce

BottomBounce 8 월 전

Gold is shining ‘bright like a diamond’ and could hit $3,000, says Citi https://cnbc.com/2024/04/16/gold-is-shining-bright-like-a-diamond-and-could-hit-3000-says-citi-.html #silver #bullion #Gold $XLF

BottomBounce

BottomBounce 1 년 전

American households carry a total of $17.29 trillion in debt as of the third quarter of 2023 https://fool.com/the-ascent/research/average-household-debt/#:~:text=Terms%20may%20apply%20to%20offers%20listed%20on%20this%20page.&text=American%20households%20carry%20a%20total,and%20other%20types%20of%20loans%3F $XLF

Lockman

Lockman 1 년 전

Maybe a retreat to 33.75

Lockman

Lockman 1 년 전

Getting a bit over bought, should be room for a flip here next week

BottomBounce

BottomBounce 2 년 전

Peak Silver? https://financialsense.com/contributors/ryan-jordan/2011/09/28/peak-silver $XLF

Lockman

Lockman 2 년 전

Looking for 30.00. Banks frally getting beat up

Lockman

Lockman 2 년 전

wow if we knew last week at this time what was gonna happen....

///M3

///M3 2 년 전

Exiting my puts now

///M3

///M3 2 년 전

Nice gap fill to long side have to wonder is that all cod has for now

Lockman

Lockman 2 년 전

Had little bounce
Lets see if this drops out

Lockman

Lockman 2 년 전

Looks like ma50 gonna cross thru ma200

I'm looking for 30 on this one

Lockman

Lockman 2 년 전

IF THIS DROPS BELOW 200 MA (34.17) , THERE COULD BE MOVE TOWARD 30.00

Lockman

Lockman 2 년 전

50 MA LOOKING TO CROSS 200 MA IS THIS A BEARISH SIGN?

Lockman

Lockman 2 년 전

moving lower today

Lockman

Lockman 2 년 전

Financials in trouble , headed south

Lockman

Lockman 2 년 전

Back up 37.00 would cause a retreat

Lockman

Lockman 2 년 전

35.70 bounced off 70 RSI

Lockman

Lockman 2 년 전

Maybe getting into overbought area....hummm
Financials could take a hit in December

Lockman

Lockman 2 년 전

maybe a move down?

Lockman

Lockman 2 년 전

maybe a move down?

Lockman

Lockman 2 년 전

Will this increase as election nears?

jablome

jablome 4 년 전

shes said 'is that it'?

thankfully, i could give her, 'jus a we bit more'

Lockman

Lockman 4 년 전

Lockman

Lockman 4 년 전

Lockman

Lockman 4 년 전

You still on board with 40?

jablome

jablome 4 년 전

going as planned, fed doubled the 'sheets', the purchase of 30 year buy fed with 10 year rising

all while the economy crumbles

Lockman

Lockman 4 년 전

Looking for .25 or lower

jablome

jablome 4 년 전

whos ready for 40

jablome

jablome 5 년 전

2.2 trillion passed. still need to see if its "open ended" or will there be a need for another bill

jablome

jablome 5 년 전

7.2 tillion getting pumped in soon just about timing it

ClayTrader

ClayTrader 5 년 전

* * $XLF Video Chart 06-25-2020 * *

Link to Video - click here to watch the technical chart video

TheWatcher51

TheWatcher51 5 년 전

What’s up clay trader...? You following me..? Lol xlf in play..? Glty Xlf

ClayTrader

ClayTrader 5 년 전

* * $XLF Video Chart 06-16-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $XLF Video Chart 05-28-2020 * *

Link to Video - click here to watch the technical chart video

flemsnopes

flemsnopes 5 년 전

The Fed will likely signal they're prepared to do whatever it takes to save the U.S. financial house of cards on Wednesday. Heck, maybe they can pull it off again.

jablome

jablome 5 년 전

was this moving to? 24?

makinezmoney

makinezmoney 5 년 전

$XLF: Massive XLF put contracts bought on that

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=154169553

jablome

jablome 5 년 전

50 basis point fed cut

jablome

jablome 5 년 전

10 year bond all time low

TechnoAnalyst

TechnoAnalyst 6 년 전

Well made money on my puts under $26 not sure if the move down is delayed or what... $XLF

jablome

jablome 6 년 전

Real crazy out there 10 year 30 year yield flip....

And a "leader" (CORPORATION/country)
Who's in bed with the money exchangers...

TechnoAnalyst

TechnoAnalyst 6 년 전

$XLF YUP entered puts here mid day

jablome

jablome 6 년 전

its march. right on time..

ITMS

Financial Surge Nearing End, Here Is The Short Trade

Poor earnings by Citigroup (C) and JPMorgan Chase (JPM) have given investors a chance to buy the dip and they did... Both stocks opened lower after reporting their earnings. However, quickly investors bought and the stocks surged higher. Both stocks are entering overbought territory and likely to pull back in the coming days. The biggest tell for the financial sector is the $XLF, the financial ETF. The ETF is approaching the daily 50 moving average and a major pivot from October 2018. The combination of these two factors gives a short trade on the XLF at $25.25 a high reward, low risk success rate. Keep it on your radar.

Gareth Soloway
InTheMoneyStocks

jablome

jablome 6 년 전

ready for March?

jablome

jablome 6 년 전

Huffs_on_nails,polishes_on_shirt,2eazy..

The Bull Run

The Bull Run 6 년 전

Be careful here..

jablome

jablome 6 년 전

you wannna putzz....

jablome

jablome 7 년 전

slipped past me DB bank got down graded

http://money.cnn.com/2018/06/01/investing/deutsche-bank-downgrade-bad-news/index.html

Financial Select Sector

Chipotle Mexican Grill

iShares Cohen and Steers...

DJ Germany Select Divide...

Global X SuperDividend US

Spirit Aerosystems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관