행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	6.55	6.85	6.33	6.70	0.00	0.00 %	0	1	-
94.00	5.60	5.85	3.25	5.725	0.00	0.00 %	0	41	-
95.00	4.60	4.85	2.46	4.725	0.00	0.00 %	0	17	-
96.00	3.65	3.90	4.00	3.775	0.00	0.00 %	0	3	-
96.50	3.20	3.40	3.10	3.30	0.00	0.00 %	0	3	-
97.00	2.77	2.92	2.75	2.845	0.00	0.00 %	0	5	-
97.50	2.34	2.48	0.97	2.41	0.00	0.00 %	0	14	-
98.00	1.93	2.07	2.00	2.00	0.00	0.00 %	0	6	-
98.50	1.55	1.68	1.82	1.615	0.00	0.00 %	0	41	-
99.00	1.22	1.34	1.63	1.28	0.00	0.00 %	0	74	-
99.50	0.92	1.03	1.24	0.975	0.00	0.00 %	0	41	-
100.00	0.67	0.76	0.92	0.715	0.18	24.32 %	949	2,233	23:51:07
100.50	0.44	0.53	0.62	0.485	-0.04	-6.06 %	1	48	23:00:51
101.00	0.30	0.36	0.43	0.33	-0.08	-15.69 %	1	832	23:00:51
101.50	0.20	0.24	0.35	0.22	-0.04	-10.26 %	1	254	22:35:45
102.00	0.11	0.16	0.49	0.135	0.00	0.00 %	0	26	-
102.50	0.06	0.10	0.20	0.08	0.00	0.00 %	0	7	-
103.00	0.03	0.08	0.09	0.055	-0.05	-35.71 %	20	70	22:39:40
103.50	0.02	0.07	0.11	0.045	0.00	0.00 %	0	21	-
104.00	0.02	0.07	0.06	0.045	0.00	0.00 %	0	872	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
93.00	0.01	0.07	0.08	0.04	0.00	0.00 %	0	932	-
94.00	0.01	0.07	0.05	0.04	0.00	0.00 %	0	2,850	-
95.00	0.03	0.08	0.08	0.055	0.00	0.00 %	0	79	-
96.00	0.07	0.11	0.15	0.09	0.00	0.00 %	0	33	-
96.50	0.11	0.15	0.31	0.13	0.00	0.00 %	0	4	-
97.00	0.16	0.20	0.18	0.18	-0.12	-40.00 %	1	4,054	23:00:51
97.50	0.22	0.26	0.25	0.24	0.05	25.00 %	1	18	23:00:51
98.00	0.31	0.35	0.42	0.33	0.00	0.00 %	0	23	-
98.50	0.42	0.49	0.76	0.455	0.00	0.00 %	0	4	-
99.00	0.57	0.66	0.86	0.615	0.00	0.00 %	0	82	-
99.50	0.76	0.85	0.70	0.805	0.00	0.00 %	0	7	-
100.00	0.99	1.10	0.95	1.045	-0.31	-24.60 %	2	155	22:32:38
100.50	1.27	1.39	1.00	1.33	-0.37	-27.01 %	2	9	22:42:43
101.00	1.60	1.74	2.00	1.67	0.00	0.00 %	0	368	-
101.50	1.98	2.12	5.35	2.05	0.00	0.00 %	0	2	-
102.00	2.40	2.56	2.88	2.48	0.00	0.00 %	0	9	-
102.50	2.79	3.05	2.70	2.92	0.00	0.00 %	0	20	-
103.00	3.25	3.55	6.11	3.40	0.00	0.00 %	0	32	-
103.50	3.75	4.05	4.70	3.90	0.00	0.00 %	0	17	-
104.00	4.30	4.50	6.79	4.40	0.00	0.00 %	0	25	-

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1601 (176.99%)	798.12M
OSRHOSR Holdings Inc	US$ 3.125 (95.31%)	59.48M
VVPRVivoPower International PLC	US$ 4.41 (95.13%)	106.1M
SURGSurgePays Inc	US$ 2.365 (71.38%)	56.49M
AQBAquaBounty Technologies Inc	US$ 0.969299 (43.24%)	32.04M
BACKIMAC Holdings Inc	US$ 0.081 (-59.50%)	904.24k
ACRVAcrivon Therapeutics Inc	US$ 3.365 (-37.57%)	690.94k
TNONTenon Medical Inc	US$ 2.63 (-29.87%)	14.41M
ICGIntchains Group Ltd	US$ 2.90 (-29.61%)	96.77k
HUMAHumacyte Inc	US$ 2.035 (-29.22%)	12.59M
PTPIPetros Pharmaceuticals Inc	US$ 0.1601 (176.99%)	798.12M
OCEAOcean Biomedical Inc	US$ 0.08055 (41.81%)	211.19M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0611 (20.75%)	136.4M
NVDANVIDIA Corporation	US$ 115.38 (-4.40%)	115.52M
VVPRVivoPower International PLC	US$ 4.41 (95.13%)	106.1M

Hot Features

SPDR S&P Homebuilders (XHB) 옵션