ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR S&P Biotech

SPDR S&P Biotech (XBI)

69.80
-3.19
(-4.37%)
종가: 09 4월 5:00AM
69.3524
-0.4476
( -0.64% )
시간외 거래: 5:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.009.0012.700.0010.850.000.00 %00-
60.008.0011.6511.559.8250.000.00 %04-
61.007.4010.900.009.150.000.00 %00-
62.007.259.800.008.5250.000.00 %00-
63.005.759.250.007.500.000.00 %00-
64.005.208.400.006.800.000.00 %00-
65.005.357.158.906.250.000.00 %018-
66.004.856.256.905.550.000.00 %01-
67.004.205.905.205.05-1.65-24.09 %3011203:31:46
68.003.354.603.353.975-2.55-43.22 %110004:47:11
69.002.795.157.003.971.6731.33 %65422:30:33
70.002.333.452.562.89-1.69-39.76 %563904:55:34
71.002.012.362.122.185-1.63-43.47 %4,01417304:58:36
72.001.312.492.001.90-1.25-38.46 %1384904:57:23
73.000.912.111.211.51-1.33-52.36 %168804:09:30
74.000.691.740.901.215-1.10-55.00 %7293704:43:21
75.000.380.940.640.66-1.21-65.41 %662,42604:52:06
76.000.181.040.450.61-1.08-70.59 %1503,10104:39:54
77.000.360.510.360.435-0.65-64.36 %2,1551,67704:50:50
78.000.230.380.240.305-0.49-67.12 %6446904:52:06

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
59.000.161.250.000.7050.000.00 %00-
60.000.261.210.250.7350.0419.05 %124204:39:35
61.000.382.290.001.3350.000.00 %00-
62.000.511.400.120.9550.000.00 %03-
63.000.601.330.520.9650.1852.94 %41504:09:49
64.000.021.451.060.7350.55107.84 %141704:35:10
65.000.231.651.280.940.66106.45 %5194404:54:00
66.001.211.961.311.5850.6598.48 %569604:18:10
67.000.342.121.701.230.8293.18 %8,29377804:56:07
68.000.592.672.201.631.26134.04 %412804:36:12
69.001.992.652.342.321.1495.00 %10778504:17:05
70.002.553.103.072.8251.59107.43 %5182,41004:37:27
71.002.773.652.323.210.5833.33 %8252203:30:02
72.002.975.152.854.060.3212.65 %3111,06303:13:23
73.003.605.204.874.401.7757.10 %3276404:37:27
74.004.207.604.865.901.3638.86 %3131504:09:41
75.005.656.852.956.25-1.10-27.16 %1121000:01:44
76.005.008.606.796.802.6162.44 %885104:22:10
77.006.759.056.657.900.7713.10 %871303:40:11
78.008.059.756.758.901.1620.75 %926101:48:17

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 6.95
(138.01%)
3.92M
FMTOFemto Technologies Inc
US$ 4.23
(50.53%)
3.78M
WORXSCWorx Corporation
US$ 1.12
(40.70%)
1.82M
SLRXSalarius Pharmaceuticals Inc
US$ 0.97
(19.49%)
44.47k
QVCGAQVC Group Inc
US$ 0.1775
(15.11%)
20.3k
VINCVincerx Inc
US$ 0.247
(-54.51%)
296.57k
SVRESaverOne 2014 Ltd
US$ 2.64
(-26.87%)
88.7k
IXHLIncannex Healthcare Ltd
US$ 0.7226
(-13.88%)
150.03k
MKDWMKDWELL Tech Inc
US$ 0.3519
(-13.11%)
91.52k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.18
(-12.45%)
42.04k
DMNDamon Inc
US$ 0.01235
(-0.40%)
8.77M
SUNESUNation Energy Inc
US$ 0.0306
(0.99%)
7.8M
VEROVenus Concept Inc
US$ 6.95
(138.01%)
3.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.845
(0.81%)
3.89M
FMTOFemto Technologies Inc
US$ 4.23
(50.53%)
3.78M

XBI Discussion

게시물 보기
TechandBio TechandBio 4 일 전
Wii break $61.00 all time low in my view.

$XBI
👍️0
PonkenPlonken PonkenPlonken 4 월 전
Sleazeball Vivek says bio sector historically out of favor, compares to 2008/09 situation
👍️0
PonkenPlonken PonkenPlonken 5 월 전
nature is healing
👍️0
johnhancoque johnhancoque 1 년 전
BLUEBIRD BIO GROWING WINGS
👍️0
joyceschoice joyceschoice 3 년 전
Started a small position here. Feels over sold ahead of the chicago ASCO meeting coming up in a few days.

https://tinyurl.com/5n8zejw9

GLTA
👍️0
Cosa Cosa 3 년 전
It's like Cathy Wood is the fund manager of this ETF lol.
👍️0
Porterhouse10 Porterhouse10 3 년 전
Been watching, that's Crazy, I'll buy $55, if it hits, 60 may hold
👍️0
Cosa Cosa 3 년 전
To break through that multi year $64 support, wow.
👍️0
Cosa Cosa 3 년 전
Downtrend for over a year! For an ETF that's insane...
👍️0
Cosa Cosa 3 년 전
Biotech's are being completely hammered. Talk about a sector rotation. When does the bleeding stop?...
👍️0
rayank rayank 3 년 전
I said "I don't own it anymore" right? So obviously I had to have a stop in place right? If I said yeah I bought it and still have it and it is down 25% then "maybe" I could understand the LOL.
So "maybe" the last LOL is on you?
LOL
All in good fun my friend. I am much too seasoned of an investor of 40 years and at 74 years old to not know about stop losses and anyway many are down much more than 25%. Just look at any of the ARKS.
I "assume" (I know I shouldn't assume) that you are much younger than I am?
Thanks anyway for the "advice", but yeah we could all use a good laugh.
LOL
👍️0
TiltMyBrain TiltMyBrain 3 년 전
I found you post a little ironic since 6 months later xbi is making new 52week lows.

Always have stops in place!
👍️0
rayank rayank 3 년 전
Wow what a long time for a reply. And why the LOL? I don't own any of it anymore. LOL
👍️0
TiltMyBrain TiltMyBrain 3 년 전
Lol
👍️0
rayank rayank 4 년 전
Down 30% from highs. Time to buy IMO.
👍️0
Hookembio1 Hookembio1 4 년 전
$XBI - Biotech ETF breaking out. Avg up

👍️0
Traderprofessional1 Traderprofessional1 5 년 전
?? ALERT "WARNING ?? The Market will Crash Down to Absolutely nothing and All will lose there Hard Earn Money!! I work in Wall Street 30 Years we all know!! Sell out In the morning! Buy $LABD it will go from $5.40 to $25.00 to $30.00 =$$$$$$$$
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
#STOCKS #StockMarket #biotech #LABU #StockMarketCrash20 #STOCKSTOBUY #stockmarkets #STOCKCRASH Unfortunately ?? The STOCKS will Crash, the Markets will get Totally Blood Red ,SELL THIS IS UR FINAL WARNING OR LOSE ALL UR $$$$ ?? MONEY!!! Only 1 ETF u will make $$ is on #LABD
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
Traderprofessional1 Traderprofessional1 5 년 전
$XBI ALERT?????? SELL OUT ALL STOCK POSITIONS IN UR PORTFOLIO, OR LOSE=$$$$ ALOT OF MONEY ?? https://www.ccn.com/analysts-slamming-panic-button-summertime-stock-market-crash/
👍️0
grow fast grow fast 8 년 전
VistaTrades issued a BUY signal for XBI on 4.17.17
👍️0
escapeTrip escapeTrip 9 년 전
sold full position at 67
👍️0
treehouse1 treehouse1 9 년 전
$64.38 - up over 2% today. This is a great play for your investment dollars.
👍️0
treehouse1 treehouse1 9 년 전
$64.04 coming back nicely, on track to my initial target of $90.00.
👍️0
treehouse1 treehouse1 9 년 전
$51.66 just bought more shares!!
👍️0
treehouse1 treehouse1 9 년 전
$49.68 buying more more more!!
👍️0
chemist72 chemist72 9 년 전
$XBI: 51.3 approaching a bottom here.

Let's see how this prediction goes - LOL
👍️0
123tom 123tom 9 년 전
Analyze this....

👍️0
treehouse1 treehouse1 9 년 전
$53.80 starting the climb back up to $90.00+
👍️0
ucsgears ucsgears 9 년 전
Janet Yellen was the first to say something bearish about biotech.
👍️0
GMason GMason 9 년 전
Hillary Clinton being investigated for stock fraud having to do with shorting biotech stocks.




Or at least she should be!!!!
👍️0
rand0m rand0m 9 년 전
down with the market due to oil drop even though oil and biotech don't have any relation
👍️0
stocktrademan stocktrademan 9 년 전
$XBI recent news/filings

bullish 72.62

## source: finance.yahoo.com

Fri, 27 Nov 2015 13:36:38 GMT ~ Europe Approved Biogen’s Elocta, Topped XBI’s Large-Cap Stocks


read full: http://finance.yahoo.com/news/europe-approved-biogen-elocta-topped-133638993.html
*********************************************************

Fri, 27 Nov 2015 13:36:33 GMT ~ XBI Contradicted the Market, Agios Rose by 8.3%


read full: http://finance.yahoo.com/news/xbi-contradicted-market-agios-rose-133633595.html
*********************************************************

Wed, 25 Nov 2015 02:35:39 GMT ~ Sarepta Rises 5.3%, Helping XBI’s Small-Cap Stocks


read full: http://finance.yahoo.com/news/sarepta-rises-5-3-helping-023539606.html
*********************************************************

Wed, 25 Nov 2015 02:35:21 GMT ~ Radius Falls by 11%, Hindering XBI’s Mid-Cap Stock Performance


read full: http://finance.yahoo.com/news/radius-falls-11-hindering-xbi-023521789.html
*********************************************************

Tue, 24 Nov 2015 17:41:10 GMT ~ An Open Letter About Today’s Market Environment 11-24-15


read full: http://finance.yahoo.com/tumblr/blog-an-open-letter-about-todays-market-environment-174116007.html
*********************************************************

$XBI charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$XBI company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/XBI/company-info
Ticker: $XBI
OTC Market Place: Not Available
CIK code: not found
Company name: SPDR Series Trust
Incorporated In: MA, USA

Business Description:

$XBI share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$XBI extra dd links

Company name: SPDR Series Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/XBI/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/XBI/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=XBI+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=XBI+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=XBI+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/news - http://finance.yahoo.com/q/h?s=XBI+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/XBI/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/XBI/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/XBI/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/XBI/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/XBI/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=XBI+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/XBI
DTCC (dtcc.com): http://search2.dtcc.com/?q=SPDR+Series+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=SPDR+Series+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=SPDR+Series+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/XBI/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/XBI
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/XBI/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/XBI/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/XBI/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/XBI/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=XBI&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=XBI
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=XBI+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=XBI+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=XBI
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=XBI
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=XBI+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/XBI/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=XBI+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/XBI.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=XBI
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/XBI/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/XBI/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/XBI/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/XBI/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/XBI
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/XBI
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/XBI:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=XBI
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=XBI



$XBI DD Notes ~ http://www.ddnotesmaker.com/XBI
👍️0
treehouse1 treehouse1 9 년 전
$69.57 - this is best if this issue stays over $70.00 and next level is $76.35 & then upward to over $100.00 very quickly.
👍️0
treehouse1 treehouse1 9 년 전
$70.60 up 3.1% - it's starting to get exciting again. I am building a really sweet position at this level and as much as I can. I am anticipating a move north of $100.00.
👍️0
treehouse1 treehouse1 9 년 전
$72.25 up nicely again today.
👍️0
treehouse1 treehouse1 9 년 전
$71.00 - GREAT day, up 6.5%.
👍️0
treehouse1 treehouse1 9 년 전
Yes, over $70.00!!! Up over 5%!!
👍️0
treehouse1 treehouse1 9 년 전
$69.06 up 2.5% to close at the high of the day. Now is the time to load up on this little gem.
👍️0
treehouse1 treehouse1 9 년 전
$66.26 up 7.4% today. I am looking for this to break 70.00 & then onward toward $100.00 and beyond.
👍️0
escapeTrip escapeTrip 9 년 전
Added here today...been looking to add on this one for awhile. May be a bit early but I'll tuck these away and see how it goes.
👍️0
treehouse1 treehouse1 9 년 전
$61.16 down 4.4% - Biotechs will come back and when they do, my shares are already locked up to reap the rewards.
👍️0
treehouse1 treehouse1 10 년 전
$66.03 - up close to 1%. Once this clears today's high of $68.02 - look for the 70's very quickly!!
👍️0
treehouse1 treehouse1 10 년 전
$65.75 outstanding day - up over 5%. I believe we have a little ship here. Looking for $100.00 soon.
👍️0
treehouse1 treehouse1 10 년 전
$62.45 - up slightly for the day. Looking for this baby to get back into the 70's.
👍️0
treehouse1 treehouse1 10 년 전
$62.10 - up 3.4% in a strong day for the last day of the 3rd quarter. I am anticipating a strong 4th quarter.
👍️0
treehouse1 treehouse1 10 년 전
$62.64 - looking for any support. The biotech/ pharmaceutical stocks are now in a bear market correction and down again.
👍️0
treehouse1 treehouse1 10 년 전
$66.30 down 8.7% - terrible day in the biotech's as they were all down.
👍️0