Direxion Daily Dow Jones... WEBS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) 옵션

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

41.80

-0.15

(-0.36%)

마감 15 4월 5:00AM

41.80

0.00

( 0.00% )

시간외 단일가: 8:00PM

WEBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
33.00	5.30	9.90	0.00	7.60	0.00	0.00 %	0	0	-
34.00	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
35.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
36.00	2.80	7.00	9.30	4.90	0.00	0.00 %	0	0	-
37.00	1.90	6.30	0.00	4.10	0.00	0.00 %	0	0	-
38.00	1.90	5.50	0.70	3.70	0.00	0.00 %	0	10	-
39.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
40.00	2.55	4.00	4.20	3.275	0.00	0.00 %	0	2	-
41.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.75	3.10	2.75	2.925	0.00	0.00 %	0	35	-
44.00	2.60	2.90	2.60	2.75	0.00	0.00 %	0	1	-
45.00	4.50	2.65	4.50	3.575	0.00	0.00 %	0	4	-
46.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	1.10	0.55	1.10	0.825	0.00	0.00 %	0	40	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
41.00	0.10	3.60	0.00	1.85	0.00	0.00 %	0	0	-
42.00	0.70	4.20	0.00	2.45	0.00	0.00 %	0	0	-
43.00	0.80	4.90	0.00	2.85	0.00	0.00 %	0	0	-
44.00	1.15	5.60	0.00	3.375	0.00	0.00 %	0	0	-
45.00	2.00	6.20	4.20	4.10	0.00	0.00 %	0	0	-
46.00	3.10	7.10	0.00	5.10	0.00	0.00 %	0	0	-
47.00	3.70	7.80	0.00	5.75	0.00	0.00 %	0	0	-
48.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
49.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
50.00	5.70	10.60	0.00	8.15	0.00	0.00 %	0	0	-
55.00	11.30	15.10	7.50	13.20	0.00	0.00 %	0	2	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.39 (145.25%)	25M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	39
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	129
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	105
ELUTElutia Inc	US$ 0.90 (-55.22%)	211
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	307
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.0341 (18.82%)	104.48M
DMNDamon Inc	US$ 0.0044 (2.33%)	52.51M
FMTOFemto Technologies Inc	US$ 0.035 (5.42%)	31.12M
STSSSharps Technology Inc	US$ 0.038 (-10.59%)	27.18M
SNYRSynergy CHC Corporation	US$ 4.41 (146.37%)	25.01M

Jane1999

Jane1999 5 분 전

PENNYLAND today. 10-K is out.

Frankestin

Frankestin 5 분 전

https://migrainebuddy.com/

Investor2014

Investor2014 5 분 전

I am sure if you thought a bit harder and longer you could add a bit to the second list.

Frankestin

Frankestin 5 분 전

https://gpmigraine.com/

fishhunter

fishhunter 6 분 전

It’s only one year away!
Same as 4 years ago.
Same as 3 years ago.
Same as 2 years ago.

Too bad Ferris didn’t stick around. At least we would have LE sales. I trust by now Givens has learned his lesson.

I did buy a lot of shares yesterday, $4.00 a

weedtrader420

weedtrader420 6 분 전

when you sell😆 Cat Stevens Morning Has Broken😵RP $3 TARGET TODAY

getmoreshares

getmoreshares 6 분 전

https://pbs.twimg.com/media/GokpxhwXcAELfG5?format=jpg&name=small

Jane1999

Jane1999 6 분 전

Going to PENNYLAND then DOLLARLAND. Look at FITY you will see what will happen here. boom. FDA + small float + MERGER. omg

getmoreshares

getmoreshares 7 분 전

https://pbs.twimg.com/media/GokpxhwXcAELfG5?format=jpg&name=small

nwsun

nwsun 7 분 전

So why would Emil do anything to run up the stock price in those two months? I think we also have two months to get the best prices available before any move up. Just my opinion that's more reasoned than many I read here about possibilities.

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

Don

AABBG token at any "price" is meaningless if no one can sell or buy them. Bark all ya want, but folks know this is all smoke!

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

Tree

Lord Huron---Nothing I Need
https://www.youtube.com/watch?v=FwOPwPg3eYs

barnyarddog

barnyarddog 8 분 전

Ares Management Corporation’s Post

21hours ago
https://www.linkedin.com/posts/ares-management_we-are-excited-to-share-that-ares-acquisition-activity-7317550083711918081-hpMh

Ares Management Corporation
https://en.wikipedia.org/wiki/Ares_Manageme

allenc

allenc 8 분 전

Would be great if we could bust into the $.002 range or higher this go around! Lets get it !! Let it breathe Mr. Wolfson!!! Slow down the dilution, ehh

Frankestin

Frankestin 8 분 전

https://tonixone.com/

funnytimes2

funnytimes2 9 분 전

Happy with the progress, but would have been happier with a production update.

walterc

walterc 9 분 전

Excellent presentation by Robert Winton in Antwerp last Saturday.

I expect some interesting events in the next 6 months...

I think we are on the radar of a few potential partners.

Tree

Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg

Tree

Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg

Tree

Tree 10 분 전

Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg

Tree

Tree 10 분 전

Bleaches---Modern Girl
https://www.youtube.com/watch?v=6HbrymTIbyg

Direxion Daily Dow Jones...

Merger Mines (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관