iPath Series B S&P 500 V... VXZ - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-
42.00	7.10	11.90	0.00	9.50	0.00	0.00 %	0	0	-
43.00	6.10	10.90	8.90	8.50	0.00	0.00 %	77	0	25/03/2025
44.00	5.00	9.80	7.91	7.40	0.00	0.00 %	215	0	25/03/2025
45.00	4.00	8.80	7.65	6.40	0.00	0.00 %	2	0	25/03/2025
46.00	3.10	7.90	0.00	5.50	0.00	0.00 %	0	0	-
47.00	2.15	6.90	5.09	4.525	0.00	0.00 %	77	0	25/03/2025
48.00	1.05	5.90	4.16	3.475	-2.44	-36.97 %	215	4	25/03/2025
49.00	0.05	4.90	3.92	2.475	-3.58	-47.73 %	2	1	25/03/2025
50.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
51.00	1.05	4.80	2.10	2.925	0.00	0.00 %	1	0	24/03/2025
52.00	0.50	4.80	1.38	2.65	-4.52	-76.61 %	202	1	25/03/2025
53.00	1.00	4.80	1.00	2.90	-3.50	-77.78 %	94	1	25/03/2025
54.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
55.00	0.15	3.00	3.40	1.575	0.00	0.00 %	0	27	-
56.00	0.15	4.80	0.47	2.475	-1.33	-73.89 %	202	1	25/03/2025
57.00	0.10	4.80	0.50	2.45	-1.20	-70.59 %	92	1	25/03/2025
58.00	0.20	4.80	3.95	2.50	0.00	0.00 %	0	3	-
59.00	3.73	4.80	3.73	4.265	0.00	0.00 %	0	4	-
60.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	10	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.80	0.90	0.08	0.85	-0.72	-90.00 %	105	37	25/03/2025
45.00	0.00	4.80	0.10	0.10	0.00	0.00 %	30	0	25/03/2025
46.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
47.00	0.05	4.80	0.45	2.425	0.00	0.00 %	0	2	-
48.00	0.05	0.90	0.19	0.475	-0.64	-77.11 %	103	37	25/03/2025
49.00	0.20	0.90	0.45	0.55	0.00	0.00 %	30	0	25/03/2025
50.00	0.10	1.95	0.40	1.025	0.00	0.00 %	2	0	25/03/2025
51.00	0.10	4.80	1.20	2.45	0.60	100.00 %	1	33	25/03/2025
52.00	1.05	4.90	1.72	2.975	0.87	102.35 %	73	48	25/03/2025
53.00	0.05	4.90	1.95	2.475	0.00	0.00 %	63	0	25/03/2025
54.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
55.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
56.00	2.55	6.70	4.86	4.625	0.88	22.11 %	75	45	25/03/2025
57.00	3.50	8.30	5.28	5.90	0.00	0.00 %	59	0	25/03/2025
58.00	4.50	9.30	6.05	6.90	1.19	24.49 %	4	4	25/03/2025
59.00	5.50	10.30	9.00	7.90	0.00	0.00 %	0	1	-
60.00	6.50	11.30	10.00	8.90	0.00	0.00 %	0	1	-

기호	가격	볼륨
TNONTenon Medical Inc	US$ 1.64 (67.67%)	1.78M
HWHHWH International Inc	US$ 2.20 (52.78%)	6.09k
STFSStar Fashion Culture Holdings Ltd	US$ 1.40 (30.16%)	163.86k
PLRZPolyrizon Ltd	US$ 0.9199 (22.74%)	262.2k
BSGMBioSig Technologies Inc	US$ 0.59 (19.48%)	17
STOKStoke Therapeutics Inc	US$ 5.20 (-37.27%)	201
IMTEIntergrated Media Technology Ltd	US$ 1.59 (-24.29%)	48.3k
PROPPrairie Operating Company	US$ 4.52 (-22.87%)	2.72k
CAPSCapstone Holding Corp	US$ 2.30 (-16.97%)	765
DGLYDigital Ally Inc	US$ 0.0462 (-15.69%)	220.53k
TNONTenon Medical Inc	US$ 1.64 (67.67%)	1.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.54 (3.41%)	1.26M
SHViShares Short Treasury Bond ETF	US$ 110.39 (0.01%)	481.85k
FFAIFaraday Future Intelligent Electric Inc	US$ 1.52 (10.14%)	450.12k
TSLATesla Inc	US$ 284.00 (2.02%)	296.79k