ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Extended Market ETF

Vanguard Extended Market ETF (VXF)

178.79
-2.29
( -1.26% )
업데이트: 01:57:44

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
165.0014.3016.000.0015.150.000.00 %00-
170.009.9011.200.0010.550.000.00 %00-
171.008.9010.400.009.650.000.00 %00-
172.008.109.900.009.000.000.00 %00-
173.007.208.700.007.950.000.00 %00-
174.006.707.900.007.300.000.00 %00-
175.006.007.600.006.800.000.00 %00-
176.005.306.800.006.050.000.00 %00-
177.004.605.900.005.250.000.00 %00-
178.004.105.400.004.750.000.00 %00-
179.003.504.700.004.100.000.00 %00-
180.002.854.400.003.6250.000.00 %00-
181.002.153.900.003.0250.000.00 %00-
182.002.053.800.002.9250.000.00 %00-
183.001.552.800.002.1750.000.00 %00-
184.001.052.400.001.7250.000.00 %00-
185.001.052.351.751.700.000.00 %02-
186.000.752.101.661.4250.000.00 %011-
187.000.601.801.431.200.000.00 %01-
188.000.151.251.200.700.000.00 %02-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
165.000.050.700.000.3750.000.00 %00-
170.000.201.300.800.75-3.65-82.02 %2200:15:34
171.000.401.650.001.0250.000.00 %00-
172.000.552.102.751.3250.000.00 %01-
173.000.702.450.001.5750.000.00 %00-
174.000.853.000.001.9250.000.00 %00-
175.001.153.001.652.0750.000.00 %01-
176.001.353.300.002.3250.000.00 %00-
177.001.653.400.002.5250.000.00 %00-
178.001.803.900.002.850.000.00 %00-
179.002.154.200.003.1750.000.00 %00-
180.002.504.800.003.650.000.00 %00-
181.003.205.400.004.300.000.00 %00-
182.004.006.500.005.250.000.00 %00-
183.004.707.200.005.950.000.00 %00-
184.005.207.400.006.300.000.00 %00-
185.005.908.800.007.350.000.00 %00-
186.006.109.300.007.700.000.00 %00-
187.007.109.300.008.200.000.00 %00-
188.007.3011.000.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.2003
(246.54%)
1.31B
OSRHOSR Holdings Inc
US$ 3.44
(115.00%)
72.08M
OCEAOcean Biomedical Inc
US$ 0.1117
(96.65%)
437.94M
VVPRVivoPower International PLC
US$ 4.1999
(85.84%)
127.32M
SURGSurgePays Inc
US$ 2.2101
(60.15%)
62.83M
BACKIMAC Holdings Inc
US$ 0.085
(-57.50%)
1.11M
ACRVAcrivon Therapeutics Inc
US$ 3.2993
(-38.79%)
888.99k
TNONTenon Medical Inc
US$ 2.62
(-30.13%)
16.04M
HUMAHumacyte Inc
US$ 2.03
(-29.39%)
15.83M
BHILBenson Hill Inc
US$ 0.2998
(-29.19%)
676.35k
PTPIPetros Pharmaceuticals Inc
US$ 0.2003
(246.54%)
1.31B
OCEAOcean Biomedical Inc
US$ 0.1117
(96.65%)
437.94M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0703
(38.93%)
190.48M
NVDANVIDIA Corporation
US$ 113.555
(-5.91%)
171.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5029
(-11.37%)
147.8M
2can$ 2can$ 5 분 전
Even gamblers have to change strategy along the way.
DBMM
Zardiw Zardiw 5 분 전
Pretty good presentation on $BIXT.....can't wait for results from University of Georgia evaluation of Bird Flue Cure........

Z
BIXT
louieforpar louieforpar 5 분 전
Tesla fire bombers are peaceful protesters.January 6th taught America that. 
Konaploinks Konaploinks 5 분 전
To give a tailored recommendation, let’s consider the specific objectives and use cases for the Ploinks-powered P2P biofoundry and your interests in quantum computing, secure communications, and AI-driven bioinformatics.

?

Objective Recap
   •   Implement a Ploin
TMaga TMaga 5 분 전
Anything that Ernest Remo is involved in is usually a scam. He has brought more than one to the bankruptcy court. Be careful how much you risk with this guy.
ADHC
halbroke1 halbroke1 6 분 전
MSET $$$ RUNNING AWAY, I SAID DONT IGNORE THIS MONSTER, SOMETHING BIG IS COOKING..
MSET
linkvest linkvest 6 분 전
Hope everyone here is grabbing up a few of these cheapy shares.... Once this beast gets done screwing around its game time again.
RDAR
Lone Clone Lone Clone 6 분 전
Rio Silver Acquires the Minas Maria Norte Project in a Prolific Mining District in Southern Peru

https://www.globenewswire.com/news-release/2025/03/26/3049577/0/en/Rio-Silver-Acquires-the-Minas-Maria-Norte-Project-in-a-Prolific-Mining-District-in-Southern-Peru.html

M
Bnzapilot Bnzapilot 6 분 전
That explains the further dilution.
CLNV
DrHigh DrHigh 6 분 전
especially considering the rate of recent dilution. Tells me the 10k will not be an exciting read
NWBO
PennyMillions852 PennyMillions852 6 분 전
Sounds like some very wise advice, and it’s appreciated.
IGPK
2can$ 2can$ 6 분 전
Is the market open today, yes.
Hard to tell though.
DBMM
WorstLuck WorstLuck 6 분 전
It’s complicated ;)

It's not about looking smart or foolish. Like I said, there is an argument for buying here if you are in for a longer haul. It's a better argument than a couple weeks ago because "price" and for no other reason. If you don't care about "price" then nothing has chan
Chartmaster Chartmaster 7 분 전
BLUE SKY BREAKOUT ALERT!!!
TMSH
ListenToTheTrees ListenToTheTrees 7 분 전
My reply got deleted and I appear to have struck a nerve. I am sorry TenKay, I didnt mean to hurt your fragile feelings. Here is the direct answer:

1. I dont have nor have I ever had Bshares
2. all of the restrictions for Bshares have been removed outside of Brian which st
HMBL
brianslate brianslate 7 분 전
NO BID! Does not look good here at all. GLTA
BYOC
ORCA ORCA 7 분 전
SELL BRO SELL.LIKE YOU SAY IT IS DONE.SELL AND SALVAGE WHAT EVER YOU CAN BRO.
BLLB
ORCA ORCA 7 분 전
SELL BRO SELL.LIKE YOU SAY IT IS DONE.SELL AND SALVAGE WHAT EVER YOU CAN BRO.
BLLB
jammy32 jammy32 7 분 전
I’m too disappointed to wait
ELTP
SC8 SC8 7 분 전
Just saying FDA rejects many clinical studies out of India all the time. It's just a fact that is what it is. In case of RDGL, we're seeing why. The India trial is being run at much lower standards than FDA would have allowed. FDA was emphatic dosing and administration be worked out on rabbits b
RDGL
halbroke1 halbroke1 7 분 전
MSET $$$ RUNNING AWAY....I SAID DONT IGNORE THIS MONSTER......SOMETHING BIG IS COOKING...
MSET
JusDePomme JusDePomme 7 분 전
Agree. Tsla 230 hit last week....it take 2 days up 60$.....penny market looks terrible
PSWW
2times2 2times2 8 분 전
AS maxed out: Authorized Shares 200,000,000 03/21/2025
Outstanding Shares 199,809,334 03/21/2025
Restricted 99,118,113 03/21/2025
Unrestricted 100,691,221 03/21/2025
OWUV
makinezmoney makinezmoney 8 분 전
$EPSM: $5.40........ ready to go now ????

Still deciding.

Macau based Liquor company...................

https://www.renaissancecapital.com/IPO-Center/News/110081/Macau-based-liquor-retailer-Epsium-Enterprise-prices-US-IPO-at-$4-the-low-e

ht
EPSM