ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

118.76
0.97
(0.82%)
마감 20 3월 5:00AM
118.50
-0.26
( -0.22% )
시간외 단일가: 7:21PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.008.7012.900.0010.800.000.00 %00-
109.007.7011.908.809.800.000.00 %00-
110.006.7010.9011.988.800.000.00 %01-
111.005.709.900.007.800.000.00 %00-
112.004.708.900.006.800.000.00 %00-
113.003.707.900.005.800.000.00 %00-
114.002.756.903.904.8250.000.00 %01-
115.001.755.901.723.8250.000.00 %03-
116.000.804.801.452.800.000.00 %010-
117.000.052.452.051.250.000.00 %011-
118.000.303.301.091.800.000.00 %014-
119.000.250.750.300.500.000.00 %77720/03/2025
120.000.101.800.250.95-0.02-7.41 %85620/03/2025
121.000.050.250.100.15-0.02-16.67 %227120/03/2025
122.000.080.750.080.4150.000.00 %052-
123.000.120.350.120.2350.000.00 %0267-
124.000.050.100.050.0750.000.00 %0240-
125.000.050.350.050.200.000.00 %019-
126.000.010.250.010.130.000.00 %019-
127.000.050.250.050.150.000.00 %0480-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
108.000.300.750.300.5250.000.00 %02-
109.000.200.750.200.4750.000.00 %03-
110.000.250.700.250.4750.000.00 %017-
111.000.300.750.300.5250.000.00 %03-
112.000.300.450.300.3750.000.00 %0135-
113.001.200.250.070.725-1.13-94.17 %202320/03/2025
114.000.150.400.150.2750.000.00 %085-
115.000.050.200.210.1250.000.00 %0232-
116.000.050.350.200.20-0.20-50.00 %36620/03/2025
117.000.150.500.200.325-0.30-60.00 %736720/03/2025
118.000.350.650.450.50-0.85-65.38 %219320/03/2025
119.000.052.151.881.100.000.00 %0120-
120.000.204.002.352.10-0.94-28.57 %18419/03/2025
121.000.404.905.222.650.000.00 %029-
122.002.955.906.304.4250.000.00 %019-
123.002.406.903.604.650.000.00 %07-
124.003.407.807.605.600.000.00 %065-
125.004.308.904.506.600.000.00 %011-
126.005.309.9010.907.600.000.00 %057-
127.006.3010.9011.608.600.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SAGSAG Holdings Ltd
US$ 1.17
(73.33%)
8.2M
OPTNOptiNose Inc
US$ 9.56
(59.33%)
151.82k
LEELee Enterprises Inc
US$ 11.99
(36.72%)
14
IDYAIDEAYA Biosciences Inc
US$ 23.99
(31.74%)
59
AGMHAGM Group Holdings Inc
US$ 0.0926
(28.61%)
37.16M
TRUETrueCar Inc
US$ 0.7234
(-58.43%)
1
CSQCalamos Strategic Total Return Fund
US$ 10.01
(-39.52%)
1
ZCARZoomcar Holdings Inc
US$ 0.214
(-30.27%)
125.54k
AKBAAkebia Therapeutics Inc
US$ 2.10
(-26.06%)
146.21k
NEHCNew Era Helium Inc
US$ 2.00
(-20.32%)
24
AGMHAGM Group Holdings Inc
US$ 0.0933
(29.58%)
37.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.88
(-3.19%)
13.72M
BTOGBit Origin Ltd
US$ 0.3088
(16.57%)
10.56M
SAGSAG Holdings Ltd
US$ 1.17
(73.33%)
8.2M
IMGCIMG Inc
US$ 0.5819
(21.23%)
4.23M
Rodney5 Rodney5 4 분 전
bcde, in continuation of the last post in this thread our friend Barron brought interesting information to this topic.

Barron4664
03/19/25 11:41 AM
#822459 RE: Rodney5 #822436
It is important to note that Treasury beginning under TARP and continuing through Dec 2
FNMA
Dawgpound1 Dawgpound1 4 분 전
Bring something of value to the board or stop posting.
CEOS
SREZ SREZ 5 분 전
So "Seniors" = SPS + LP and thus you treat SPS + LP as pari passu (i.e. with equal claim/footing, no distinction).
Isn't there talk of potentially 'honoring' the SPS (original), but not the LP? (i.e. writing the LP off)
FNMA
Chiron Chiron 7 분 전
Folks, the OTC is over. The SEC killed it in late Sept 2021 with their rules, and it's been draining value and dying ever since. 
GVSI
QueenVic QueenVic 11 분 전
They're the ones against the grain. While their rhetoric is blase'.. 💤 💤 💤 (ignore feature is awesome 👍)

Hey, guess what?!? Spring has Sprung 🌷🌷🌷

(I keep my windows up in the car while driving. The tree pollen aggr
FMCC
edbi46 edbi46 11 분 전
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
uranium-pinto-beans uranium-pinto-beans 11 분 전
AMD, MU, AVGO
Nvidia keynote slightly negative for AMD and Intel, says Citi
Citi analyst Christopher Danely views Nvidia's (NVDA) keynote at GTC as good for Micron (MU), no impact to Broadcom (AVGO), and slightly negative for AMD (AMD) and Intel (INTC). It appears high bandwidth mem
AMD AVGO INTC
uranium-pinto-beans uranium-pinto-beans 12 분 전
REDDIT!
'
Reddit Becomes a Lifeline for Federal Workers Scared of Losing Their Jobs
ombowstring ombowstring 13 분 전
In my last post, I believe that I laid out a very rational analysis of the situation that any reasonable person should understand. I'm not just out for myself in life, rikkie. In the Bible it is written that we are to love our neighbors as ourselves. Believe it or not, that's why I'm here.
LWLG
PegnVA PegnVA 15 분 전
Tells you all you need to know about this co-president...
His Sec'ty of Education is a former professional wrestling promoter.
stockprofitter stockprofitter 16 분 전
Just think how awesome F2 will be when they actually have people working at the companies instead of incompetent board members

Profits will probably double

They’ve been running auto pilot all these years and making billions
FNMA
Uncle Monkey Uncle Monkey 17 분 전
$20 pps by next week!!! hahaha
CBRF
Uncle Monkey Uncle Monkey 18 분 전
call Tuesday! hahahahah sure...

IR really informative over the years hahahaha..
CBRF
Nerd Beautiful Nerd Beautiful 19 분 전
From your fingertips to God’s ears. I pray constantly that if I get life changing wealth I will devote my free time to projects that make the world better… from my folding chair at the beach
LQMT
Rodney5 Rodney5 20 분 전
bcde Quote: “FnF can build their core capital using SPS as backstop outside conservatorship.” End of Quote

Administrative means to provide financial support by ongoing fee is not authorized by Congress.

It has been the general expectation that, upon exit from conserva
FNMA
Ricco79 Ricco79 20 분 전
And what does it look like? Do they even want Fannie and Freddy to continue to operate as independent companies?
Or were they kicked out because they were corrupt and/or lazy?
FNMA
okwife okwife 22 분 전
yes the deep state leftists killed a 100 million hens for nothing but a hoax for plausible deniability so they could punish our nation which they are parasites living off of us to start with. it is the same old worn out play book. did you get the depop shot? c19 depop shot because you trusted your
Filterthenoise Filterthenoise 22 분 전
Diggy up at 5am each day to tell others they are delusional for not buying high, and selling low.

Fraud!
RNVA
navycmdr navycmdr 23 분 전
https://prospect.org/power/2025-03-20-move-fast-break-mortgage-market-fannie-freddie/

Two sources told the Prospect that Pulte initially wanted to fire the entire Fannie and Freddie boards, until he was informed that each GSE must have at least nine board members at all times. At Fa
FNMA
DJPele DJPele 24 분 전
"Quite likely. As a matter of fact it may be an indication that we'll get some help from the new admin by an insider".
NWBO
infamous infamous 24 분 전
bullsht pumping of a small cap company. EVERY time they feature a stock it eventually goes into the toilet. thanx for the show
FUBO
martyDg martyDg 25 분 전
You starting to sound like DI 🤣.
Basically, just like anybody else, you didn't get any good information from DI, and you're just going to pretend that his riddles are signs of a good thing.Talking to that guy is useless. He's going to make you feel good without spilling any beans. And
NWBO
fuagf fuagf 26 분 전
NEA President: “Trump’s continued actions will hurt all students”

Gutting the Department of Education will send class sizes soaring, take away support for students with disabilities, and cut job training programs

By: Eric Jotkoff
Published: March 19, 2025
chicks0123 chicks0123 29 분 전
Good morning CLNVERS 
CLNV
befast befast 31 분 전
Another dismal quarter, what was I expecting?
XXII