ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Communication Services ETF

Vanguard Communication Services ETF (VOX)

154.31
-1.64
( -1.05% )
업데이트: 01:59:20

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
144.0010.2012.606.5011.400.000.00 %01-
145.009.1011.300.0010.200.000.00 %00-
146.008.0010.400.009.200.000.00 %00-
147.008.1011.000.009.550.000.00 %00-
148.006.608.800.007.700.000.00 %00-
149.005.008.100.006.550.000.00 %00-
150.005.607.404.206.500.000.00 %03-
151.004.006.400.005.200.000.00 %00-
152.004.105.900.005.000.000.00 %00-
153.003.006.000.004.500.000.00 %00-
154.002.204.502.553.350.000.00 %011-
155.001.553.801.882.6750.000.00 %03-
156.001.753.301.202.5250.000.00 %09-
157.000.752.750.001.750.000.00 %00-
158.000.802.351.601.5750.000.00 %011-
159.000.652.502.301.5750.000.00 %05-
160.000.402.952.501.6750.000.00 %010-
161.000.201.406.300.800.000.00 %00-
162.000.051.300.000.6750.000.00 %00-
163.000.052.000.001.0250.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
144.000.001.650.000.000.000.00 %00-
145.008.901.208.905.050.000.00 %010-
146.009.301.909.305.600.000.00 %018-
147.000.102.200.001.150.000.00 %00-
148.000.302.100.001.200.000.00 %00-
149.000.403.002.701.700.000.00 %03-
150.000.353.009.001.6750.000.00 %010-
151.000.853.800.002.3250.000.00 %00-
152.001.153.200.002.1750.000.00 %00-
153.000.203.801.152.000.000.00 %01-
154.001.253.801.002.5250.000.00 %01-
155.001.004.502.152.750.000.00 %04-
156.002.905.600.004.250.000.00 %00-
157.003.305.102.554.20-5.85-69.64 %1100:27:12
158.002.705.300.004.000.000.00 %00-
159.003.305.900.004.600.000.00 %00-
160.003.506.700.005.100.000.00 %00-
161.004.907.5011.576.200.000.00 %00-
162.005.709.700.007.700.000.00 %00-
163.006.6010.200.008.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.2003
(246.54%)
1.31B
OSRHOSR Holdings Inc
US$ 3.44
(115.00%)
72.08M
OCEAOcean Biomedical Inc
US$ 0.1117
(96.65%)
437.94M
VVPRVivoPower International PLC
US$ 4.1999
(85.84%)
127.32M
SURGSurgePays Inc
US$ 2.2101
(60.15%)
62.83M
BACKIMAC Holdings Inc
US$ 0.085
(-57.50%)
1.11M
ACRVAcrivon Therapeutics Inc
US$ 3.2993
(-38.79%)
888.99k
TNONTenon Medical Inc
US$ 2.62
(-30.13%)
16.04M
HUMAHumacyte Inc
US$ 2.03
(-29.39%)
15.83M
BHILBenson Hill Inc
US$ 0.2998
(-29.19%)
676.35k
PTPIPetros Pharmaceuticals Inc
US$ 0.2003
(246.54%)
1.31B
OCEAOcean Biomedical Inc
US$ 0.1117
(96.65%)
437.94M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0703
(38.93%)
190.48M
NVDANVIDIA Corporation
US$ 113.555
(-5.91%)
171.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5029
(-11.37%)
147.8M
Konaploinks Konaploinks 1 분 전
I reached my limit in ChatGPT. But I think you get my drift. August can’t come soon enough.
SPANISH_gladiator SPANISH_gladiator 1 분 전
that, i have been saying for long... you´ll never walk alone. When i say that "mOn is very busy filing forms" it´s for that reason jajajajaja

have you hear lastly the trolls? that is the sounds of silence jajajaj the calm before the storm...
RMTD
Lone Clone Lone Clone 1 분 전
Go Metals Sets Drill Targets at Monster Copper Project

https://www.newsfilecorp.com/release/246092/Go-Metals-Sets-Drill-Targets-at-Monster-Copper-Project

March 26, 2025 9:07 AM EDT | Source: Go Metals Corp.

Vancouver, British Columbia--(Newsfile Corp. -
samson8 samson8 2 분 전
Probably the one who bought the Reg A at .0005
ADIA
stockprofitter stockprofitter 2 분 전
LOL how can you prove the announcement if it has not happened yet?
FNMA
Jane1999 Jane1999 2 분 전
The owner is the CEO of NUKK. He took NUKK from $0.0012 to $78. Now TWOH. He has $2B if he makes a shares buyback then we are rich. I am adding those cheapies.
NUKK TWOH
Zardiw Zardiw 2 분 전
$BIXT Summary DD:

1. OTCQB Rated
2. Anti Virus Breakthrough (100%) with Prolectin-M in Successful Phase 2 Trial
3. Cure for H5N1 Bird Flu Virus in Pre Clinical Trials.
4. University of Georgia: Evaluate $BIXT BirdFlu Cure
5. OS only 88M

Z
BIXT
bigfart bigfart 2 분 전
Elon must be busy at a pajama sleepover at Trumpy's place
TSLA
Zardiw Zardiw 2 분 전
$BIXT Summary DD:

1. OTCQB Rated
2. Anti Virus Breakthrough (100%) with Prolectin-M in Successful Phase 2 Trial
3. Cure for H5N1 Bird Flu Virus in Pre Clinical Trials.
4. University of Georgia: Evaluate $BIXT BirdFlu Cure
5. OS only 88M

Z
BIXT
RIGATONI RIGATONI 2 분 전
.1191 new high ~Rig


































vinsterr vinsterr 3 분 전
My order was from yesterday in the AM…

I hope we hear something soon here, I like the potential considering the management have a lot of money, billions of it lol

GTY
EEGI
Zardiw Zardiw 3 분 전
$BIXT Summary DD:

1. OTCQB Rated
2. Anti Virus Breakthrough (100%) with Prolectin-M in Successful Phase 2 Trial
3. Cure for H5N1 Bird Flu Virus in Pre Clinical Trials.
4. University of Georgia: Evaluate $BIXT BirdFlu Cure
5. OS only 88M

Z
BIXT
Konaploinks Konaploinks 4 분 전
I’ll provide a step-by-step guide for implementing a PoC for the Ploinks-powered P2P biofoundry. I’ll focus on Scenario 1: AI + Quantum-Assisted DNA Synthesis, as it aligns with your interest in secure, decentralized DNA synthesis, AI, and quantum computing.

?

Step-by-S
linkvest linkvest 4 분 전
You'll be fine... You're a fighter....
IGPK
alertmeipp alertmeipp 4 분 전
I mean we are consistently rating our holdings against other opportunities too. So its complicated
halbroke1 halbroke1 4 분 전
MSET $$$ MONSTER IS RUNNING AWAY...SOMETHING HUGE COOKING!!!....SO CRAZY THIN, ARE U AWAKE Lime!!!..
MSET
Dr Speculator Ninja Dr Speculator Ninja 4 분 전
"So disappointed" because it has more than tripled since .15 when you sold all your shares?

At .15 I'm out. Bye.

I would be disappointed about that too. Yet, here you are.
ELTP
vlispxpert vlispxpert 5 분 전
QXO I just added +50% 13.68
QXO
jimr1717 jimr1717 5 분 전
S1 filed 4 months ago and still not approved.
The SEC isn’t Fooled.

Don’t be Fooled by the CONdog96 🤡™ clown.
ATMH
BREAKER098 BREAKER098 5 분 전
Prove the announcement.
FNMA
MartinLutherKing MartinLutherKing 5 분 전
It was managements finally move to confirm they are guilty of fraud, a scam since inception to funnel over 100M in investors money strait in their pockets
RNAZ
jmgotch jmgotch 5 분 전
Mlr lite.    U still here?
MCIC
WOW23P WOW23P 5 분 전
JP, Spence not selling.  Had to give half to the ex.  Ouch.  The other Spence Form 4 was a sale to the Company’s buy-back plan dated back in Sept.  I too am expecting some Mark sells.  He's due ;(
The end of his plan is near though
PAYS
downdraft downdraft 5 분 전
Hope VuMe gets released in the next 4-6 weeks. OTC is heating up and lots of companies are starting to make moves, competing for investor money. It's tough enough that we have crypto money that is taking away money from the OTC, most likely. I want to see this thing come to life.

TPTW