Vanguard S&P 500 Growth VOOG - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P 500 Growth (VOOG)
Vanguard S&P 500 Growth (VOOG) 옵션

Vanguard S&P 500 Growth (VOOG)

328.29

2.23

(0.68%)

마감 15 4월 5:00AM

328.29

0.00

( 0.00% )

시간외 단일가: 5:22PM

VOOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	44.20	52.10	0.00	48.15	0.00	0.00 %	0	0	-
285.00	38.70	47.30	0.00	43.00	0.00	0.00 %	0	0	-
290.00	33.80	42.90	20.20	38.35	0.00	0.00 %	0	1	-
295.00	29.60	37.40	0.00	33.50	0.00	0.00 %	0	0	-
300.00	24.30	32.60	16.05	28.45	0.00	0.00 %	0	1	-
305.00	19.30	27.90	0.00	23.60	0.00	0.00 %	0	0	-
310.00	15.20	23.10	0.00	19.15	0.00	0.00 %	0	0	-
315.00	10.80	19.10	14.10	14.95	0.00	0.00 %	0	7	-
320.00	6.70	13.10	4.10	9.90	0.00	0.00 %	0	4	-
325.00	5.10	9.30	5.00	7.20	0.00	0.00 %	0	5	-
330.00	2.00	5.60	4.42	3.80	0.00	0.00 %	0	10	-
335.00	0.20	4.30	3.50	2.25	0.00	0.00 %	0	7	-
340.00	0.10	1.95	0.60	1.025	-1.40	-70.00 %	2	1	15/04/2025
345.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	5	-
350.00	0.30	1.35	0.30	0.825	0.00	0.00 %	0	17	-
355.00	0.85	1.35	0.85	1.10	0.00	0.00 %	0	4	-
360.00	0.64	0.05	0.64	0.345	0.00	0.00 %	0	25	-
365.00	0.05	1.30	0.05	0.675	-0.35	-87.50 %	6	28	14/04/2025
370.00	0.95	0.05	0.95	0.50	0.00	0.00 %	0	3	-
375.00	0.80	1.30	0.80	1.05	0.00	0.00 %	0	4	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
280.00	0.01	1.50	0.01	0.755	0.00	0.00 %	0	12	-
285.00	2.00	1.60	2.00	1.80	0.00	0.00 %	0	1	-
290.00	10.30	1.70	10.30	6.00	0.00	0.00 %	0	9	-
295.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
300.00	0.20	1.95	5.00	1.075	0.00	0.00 %	0	11	-
305.00	0.40	2.20	21.36	1.30	0.00	0.00 %	0	5	-
310.00	0.20	3.10	4.85	1.65	0.00	0.00 %	0	2	-
315.00	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
320.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
325.00	1.95	5.40	3.86	3.675	-9.74	-71.62 %	1	3	15/04/2025
330.00	4.20	8.90	8.64	6.55	0.00	0.00 %	0	1	-
335.00	4.10	12.90	13.60	8.50	0.00	0.00 %	0	0	-
340.00	9.40	16.50	42.75	12.95	0.00	0.00 %	0	3	-
345.00	12.50	22.00	41.03	17.25	0.00	0.00 %	0	4	-
350.00	18.20	26.00	26.50	22.10	0.00	0.00 %	0	0	-
355.00	25.10	28.90	20.72	27.00	0.00	0.00 %	0	0	-
360.00	30.60	33.90	15.00	32.25	0.00	0.00 %	0	0	-
365.00	35.10	38.60	0.00	36.85	0.00	0.00 %	0	0	-
370.00	40.10	43.60	0.00	41.85	0.00	0.00 %	0	0	-
375.00	45.10	48.60	0.00	46.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	76
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M
MTRXMatrix Service Co	US$ 15.99 (50.00%)	2
CBSHCommerce Bancshares Inc	US$ 85.00 (45.55%)	118
SERASera Prognostics Inc	US$ 4.37 (30.84%)	4
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	101
OSBCOld Second Bancorp Inc	US$ 9.01 (-38.16%)	5
HONEHarborOne Bancorp Inc	US$ 5.95 (-35.54%)	9
UBFOUnited Security Bancshares	US$ 5.00 (-34.12%)	201
FONRFonar Corporation	US$ 8.01 (-33.64%)	2
SUNESUNation Energy Inc	US$ 0.0346 (20.56%)	27.44M
DMNDamon Inc	US$ 0.00465 (8.14%)	10.78M
LGMKLogicMark Inc	US$ 0.0133 (1.53%)	5.03M
STSSSharps Technology Inc	US$ 0.0467 (9.88%)	5M
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M

GrandAdmiralThrawn

GrandAdmiralThrawn 4 분 전

I think it’s due time the people here start to realize what having Craig Marshak in $TWOH is going to do for us. Here I’m going to provide you a couple of examples of the possibilities of what can happen here.

Let’s start with example A:
https://stocktwits.com/diamondballs203

SkeBallLarry

SkeBallLarry 11 분 전

Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi

SkeBallLarry

SkeBallLarry 12 분 전

Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi

SkeBallLarry

SkeBallLarry 13 분 전

Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi

SkeBallLarry

SkeBallLarry 13 분 전

Harvard refuses Trump admin demands to curtail antisemitism >

on campus — and loses over $2B in federal grants, contracts

Harvard refuses Trump admin demands to curtail antisemitism on campus —
and loses over $2B in federal grants, contracts
By Chris Nesi

sab63090

sab63090 14 분 전

Jimbo50

Yes, it seems that way! My thinking is that the short interests want to protect their inventory (short positions) and will try to stop the advance, but there comes a time when that no longer works!

That's my bias which, I believe, is backed up by the fact tha

golfboy

golfboy 21 분 전

Hey , Kim says they are Finishing annual reports . Lets see what they Got 🫢

SkeBallLarry

SkeBallLarry 22 분 전

Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over

BGCapital

BGCapital 22 분 전

MAJI Great DD video by Buffalo https://youtu.be/Ucf5hyYUJPE?si=UMeQdbghNvKagFT5

Worth sharing

SkeBallLarry

SkeBallLarry 22 분 전

Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over

SkeBallLarry

SkeBallLarry 23 분 전

Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over

SkeBallLarry

SkeBallLarry 25 분 전

Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over

LexTrader

LexTrader 25 분 전

https://x.com/MikeBenzCyber/status/1911993356181287421

BGCapital

BGCapital 26 분 전

AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46

SkeBallLarry

SkeBallLarry 26 분 전

Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over

BGCapital

BGCapital 26 분 전

AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46

EternalPatience

EternalPatience 32 분 전

bobroo

bobroo 41 분 전

Can anyone explain what the benefit would be if a company were to use BMG for a hinge for a mass produced CE device?

I understand none of you care the reasoning a company would do so just as long as you get paid. But in real and practical terms, why would a company do so?

SkeBallLarry

SkeBallLarry 43 분 전

" It's Tax Day " .. !!

SkeBallLarry

SkeBallLarry 44 분 전

" It's Tax Day " .. !!

SkeBallLarry

SkeBallLarry 45 분 전

" It's Tax Day " .. !!

pepeoil

pepeoil 46 분 전

Did Cohen take over this ticker today?

Jimmy Joe

Jimmy Joe 52 분 전

$2 trillion bailout~? Needed just by shorties~?
Then there is the nearly $1 trillion or more needed by banks for commercial real estate.
And then there is the defaults on all types of loans, buy now pay later, homes, cars, school, credit cards... how much on them~?
And what ab

PC retired

PC retired 54 분 전

Engineering is all i have ever done, prior to retirement, and i know virtually nothing about stocks and shares and other financial tools. I cannot help but notice, however, that the financial websites that specialise in these matters recommend a strong sell position on Astra stock and have done so f

Vanguard S&P 500 Growth

Vanguard Total Bond Market

Euronext Global Health C...

Arista Networks

Automatic Data Processing

Strategic Technology & E...

Global X Funds Global X ...

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관