ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
220.04
-2.24
(-1.01%)
종가: 09 4월 5:00AM
220.04
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.0019.0028.900.0023.950.000.00 %00-
205.0015.0024.500.0019.750.000.00 %00-
210.0011.0020.500.0015.750.000.00 %00-
215.008.1017.000.0012.550.000.00 %00-
220.004.7014.000.009.350.000.00 %00-
225.002.0011.0021.046.500.000.00 %00-
230.000.0510.000.005.0250.000.00 %00-
235.000.058.500.004.2750.000.00 %00-
240.002.104.700.003.400.000.00 %00-
245.001.004.800.002.900.000.00 %00-
250.000.252.400.001.3250.000.00 %00-
255.002.244.802.243.520.000.00 %032-
260.000.004.800.000.000.000.00 %00-
265.000.501.800.501.150.000.00 %09-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
200.001.104.800.002.950.000.00 %00-
205.000.8510.000.005.4250.000.00 %00-
210.002.1510.000.006.0750.000.00 %00-
215.003.8012.004.807.900.000.00 %01-
220.006.0014.000.0010.000.000.00 %00-
225.006.7016.000.0011.350.000.00 %00-
230.009.0019.000.0014.000.000.00 %00-
235.0012.0022.000.0017.000.000.00 %00-
240.0016.0026.000.0021.000.000.00 %00-
245.0020.8030.000.0025.400.000.00 %00-
250.0025.0035.001.9030.000.000.00 %00-
255.0030.1040.0016.0035.050.000.00 %00-
260.0035.0045.000.0040.000.000.00 %00-
265.0040.0050.008.4045.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 6.57
(125.00%)
3.26M
FMTOFemto Technologies Inc
US$ 4.12
(46.62%)
3.43M
WORXSCWorx Corporation
US$ 1.14
(43.22%)
686.45k
CMLSCumulus Media Inc
US$ 0.39
(20.59%)
69.39k
QVCGAQVC Group Inc
US$ 0.1799
(16.67%)
812
VINCVincerx Inc
US$ 0.3301
(-39.21%)
21.08k
MKDWMKDWELL Tech Inc
US$ 0.3302
(-18.47%)
81.93k
SVRESaverOne 2014 Ltd
US$ 3.0699
(-14.96%)
66.92k
IXHLIncannex Healthcare Ltd
US$ 0.72
(-14.19%)
139.04k
NAOVNanoVibronix Inc
US$ 6.2212
(-13.59%)
327.47k
DMNDamon Inc
US$ 0.0122
(-1.61%)
7.62M
SUNESUNation Energy Inc
US$ 0.0302
(-0.33%)
5.72M
FMTOFemto Technologies Inc
US$ 4.12
(46.62%)
3.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.77
(-0.29%)
3.43M
NVDANVIDIA Corporation
US$ 96.1192
(-0.19%)
3.34M
Gmenfan Gmenfan 5 분 전
Stop the democrat's madness!! What in it for them?

https://www.msn.com/en-us/news/politics/to-stop-this-madness-chuck-schumer-to-introduce-resolution-halting-all-of-trump-s-global-policies/vi-AA1CxPu2?ocid=msedgntp&pc=U531&cvid=5be5bd62555847a1f7b4495bf8c5e634&ei=32#
DoYourOwnDD DoYourOwnDD 5 분 전
This user has over 5100 posts that are generally negative on this board, and also moderates content presented here.
HMBL
kenjiroo kenjiroo 5 분 전
I only read frustration here, and this for a reason BUT ... main question is .. will we see some revenue yet ( nope, not fron the BETA version) but when is financials 1Q due? I wanna see some numbers.
TPTW
jjr04001 jjr04001 5 분 전
Europe as well as other countries are already finding ways to stop trading with us in the long term. Even when the tariffs are removed, our trading partners will no longer trust us. Hopefully the Dems can get better at messaging, and remind the world that they can trust Democrats, but to never, ev
DJI
asp42001 asp42001 5 분 전
S.A. Texas & Austin, Tx AI FusioN?

TX AI FusioN would be a (an) attention-getter?

Paul Manley USIO Investor Relations. Dial-up. Stay I-Tuned!
USIO
slops slops 5 분 전
Jon Boy That won't happen.
VDRM
PutzMueler PutzMueler 5 분 전
The USA always has their Canadian tariff war friends to help them out.

RIght Gman?
NB
Ayock Ayock 5 분 전
When the stupid ones are in charge of the course...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489441494_1141418588089714_5281543639914905306_n.jpg?stp=dst-jpg_s1080x2048_tt6&_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=yuMbL1FZEuMQ7kNvwGwLUkm&_nc_oc=AdnSiKAhwEF7cMBEll3bT5HJvGlv
Mr. Dragon Mr. Dragon 5 분 전
Lol...AIM Congress. Is that a fake company pumper convention?
DPLS
Carjockey2 Carjockey2 6 분 전
Did I mention that we're tariff proof as I watch the market news and see Apple, Tesla and many other big boards stocks getting crushed..

I don't think we have to worry about any margin calls here..lol

Wowza

$TWOH
TWOH
Goldenboy17 Goldenboy17 6 분 전
😂

"But I put it in the form of a question!!! That makes it okay!"

🤣

Oh Trippy.

Tonnage, not Trinkets!

Watch and learn.
SFRX
SSKILLZ1 SSKILLZ1 6 분 전
Scheffler, Rahm, Matsuyama, Cantlay and Fleetwood
276
sissyjane1 sissyjane1 6 분 전
why don t they show which MM are buying and selling shares ? other tickers do
BNCM
arizona1 arizona1 6 분 전
Now MAGAS think everyone should be working in a factory.
123tom 123tom 7 분 전
The obvious resistance overhead now, is 7.70/7.80/8.00 area... and above that every step from 8.10/20/30 etc... back into the latest rollover zone, 8.40/8.50 area.
I'm watching for a repeat of todays... opening pop fake out, whipsaw back down to finish off the 7's. Something like an open p
AVXL
3xBuBu 3xBuBu 7 분 전
Rally in US stocks evaporates as White House doubles down on China tariffs

https://www.cnn.com/2025/04/08/investing/us-stock-market-dow-tariffs/index.html

What was a massive rally on Wall Street has turned into yet another sizeable decline.

Cheap stocks
TrendTrade2016 TrendTrade2016 8 분 전
CLASSIC GCAN....AN OLE SCHOOL SCAM....BEEN AROUND FOR A DECADE,,LOL...THAT MONTHLY!!!!
GCAN
BigMoneyChalupa BigMoneyChalupa 8 분 전
Yep that is all true and things to consider. I listen to a guy by the name of Yak Motley on YouTube who lives out there and does real estate. He was talking about how there are certain homes he has picked up in the area along with others for $20k or less. Crazy stuff, but when you get to researching
ZHUD
XMaster2023 XMaster2023 8 분 전
Sure thing. That’s why the Market Makers lost the MTD! It’s your boss that has made her go into stealth mode. You didn’t see Flaskworks or Roswell coming and you won’t see the partnerships coming. There are no less than 5 BP companies that have checkpoint inhibitors that if they don’t ante up wi
NWBO
amitgupta amitgupta 9 분 전
More downside ahead
VDRM
JAB65 JAB65 9 분 전
Perfect and thanks. I don't expect anything before year end and/or FID but still would be great to keep an eye out.
and has received extensions from the Federal Energy Regulatory Commission (FERC) for completing the onshore component of the project, with the deadline now set for September 2
RMDGLO
rickn23 rickn23 10 분 전
Hyroad Energy, Bosch Rexroth & GenH2 Launch First Zero-Loss Liquid Hydrogen Refueling Station in Dallas Texas
https://fuelcellsworks.com/2025/04/08/clean-energy/hyroad-energy-bosch-rexroth-and-genh2-launch-first-zero-loss-liquid-hydrogen-refueling-station-in-dallas-texas
PLUG
NeoSunTzu NeoSunTzu 10 분 전
FNMA & fraud firings: I stumbled across this movie on Netflix last night titled "99 Homes." An odd coincidence given the Fannie fraud firings announcement and the fact this movie is from 2014 and I'd not seen nor heard of it before.

Although like The Big Short and Margin Call, being
ListenToTheTrees ListenToTheTrees 10 분 전
Still got a ways to go, but some interesting announcements this morning, there has been a hilarious discord with indicators that the "bears" are intimidated by the bulls. Anyway, after much deep soul-searching and internal debate (3 seconds of eye-rolling), I've come to a life-altering realization,
HMBL
jjr04001 jjr04001 10 분 전
ahem, you were saying?
DOGEUSD