다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Industrials ETF (VIS)
Vanguard Industrials ETF (VIS) 옵션

Vanguard Industrials ETF (VIS)

355.13

-0.85

(-0.24%)

마감 03 7월 5:00AM

355.47

0.34

(0.10%)

시간외 거래: 8:59AM

Vanguard Industrials ETF ([symbol]) 옵션 체인

VIS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
305.00	48.50	53.50	0.00	51.00	0.00	0.00 %	0	0	-
310.00	43.50	48.50	0.00	46.00	0.00	0.00 %	0	0	-
315.00	39.00	43.20	0.00	41.10	0.00	0.00 %	0	0	-
320.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
325.00	29.00	33.20	0.00	31.10	0.00	0.00 %	0	0	-
330.00	24.00	28.80	26.15	26.40	0.00	0.00 %	0	2	-
335.00	19.50	23.90	0.00	21.70	0.00	0.00 %	0	0	-
340.00	15.00	18.90	0.00	16.95	0.00	0.00 %	0	0	-
345.00	11.00	15.00	6.00	13.00	0.00	0.00 %	0	2	-
350.00	7.50	11.50	8.00	9.50	0.00	0.00 %	0	2	-
355.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
360.00	2.00	5.50	4.14	3.75	0.00	0.00 %	0	1	-
365.00	0.50	5.00	3.30	2.75	0.00	0.00 %	0	1	-
370.00	0.00	4.60	3.90	3.90	0.00	0.00 %	0	2	-
375.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	3.80	0.40	0.40	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
305.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	3.80	0.80	0.80	0.00	0.00 %	0	1	-
320.00	0.30	3.90	2.40	2.10	0.00	0.00 %	0	26	-
325.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
345.00	1.20	3.20	3.22	2.20	0.00	0.00 %	2	0	03/07/2026
350.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
355.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
360.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
365.00	9.50	14.50	0.00	12.00	0.00	0.00 %	0	0	-
370.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
375.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
380.00	22.70	27.00	0.00	24.85	0.00	0.00 %	0	0	-
385.00	27.40	32.00	0.00	29.70	0.00	0.00 %	0	0	-
390.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
395.00	37.50	42.00	0.00	39.75	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

cabos_tacos

cabos_tacos 2 분 전

Waukeenah is just a few miles east of our home.. Sometimes we park on the highway across the highway from the Trulieve grow facility and when the winds are right.. roll down the windows and? aAter a few minutes you're high and that pizza you brought tastes so good . hahaha

Goats'nCrows

Goats'nCrows 2 분 전

I can't speak to small pharma but Copy Review is a time consumer at BP and ultimately expensive. That makes me believe (that while I love your idea), that the company would pass.

(My personal speculation has always been that the CR process and its costs is why we have no much neede

PutzMueler

PutzMueler 7 분 전

ge11 I can’t get in and look at the full report, is it for the air permit? It does state click on air permit, but I thought once construction was started we did not need to apply again.

Also is DWEE the new NDEE for air permitting,

Or is this part of an ESIA applicat

jammy32

jammy32 7 분 전

If all of this is really happening, isn’t Nasrat accountable? He’s the CEO and he’s doing nothing to protect the PPS. 82 cents to 34 cents in 12 months and he laughs it off with his bs comments about the better we do the worse the stock does. Also, the 5 million really pisses me off

LocWolf

LocWolf 7 분 전

Chazzy and Alan...thank you.eom

OldAIMGuy

OldAIMGuy 7 분 전

Report on my Portfolios....................

My Twinvest IRA that I converted to AIM.....
https://investorshub.advfn.com/uimage/uploads/2026/7/3/klgtdSimpIRA.jpg
The VUG Growth fund stalled for June and so did the portfolio.

Business Sector ETFs (each manag

deri21

deri21 9 분 전

Nano / Micro / Small Cap Press Flashback 6/29 - 7/3

$SSII SS Innovations Named Outstanding Company Winner at the 2026 Surgical Robotics Industry Awards
https://www.globenewswire.com/news-release/2026/06/30/3319802/0/en/SS-Innovations-Named-Outstanding-Company-Winner-at-the-202

deri21

deri21 10 분 전

Nano / Micro / Small Cap Press Flashback 6/29 - 7/3

$SSII SS Innovations Named Outstanding Company Winner at the 2026 Surgical Robotics Industry Awards
https://www.globenewswire.com/news-release/2026/06/30/3319802/0/en/SS-Innovations-Named-Outstanding-Company-Winner-at-the-202

Wehalls

Wehalls 10 분 전

He is saying that current technology has made the patent obsolete and it doesn't reflect how he is currently doing business.

nowwhat2

nowwhat2 10 분 전

https://www.youtube.com/shorts/kkEdi9LJ-mY
.

al507

al507 10 분 전

and more Tx date: 2026-07-02
Filed: 2026-07-03 03:06

Neumeyer, Keith
4 - Director of Issuer
Common Shares
10 - Acquisition or disposition in the public market
$170,000
+250,000 vol
$0.6800 each
Direct Ownership
47,092,813

ARbigguy1

ARbigguy1 11 분 전

tombe, great question, the only answer as why is that there has been huge naked shorting going on all the way back to when ELTP moved to the OTC. Illegal short sellers love the OTC market because the SEC basically ignores all the rampant fraud on the OTC whether it is the fake companies or market m

MightyX

MightyX 15 분 전

Evidently shorts have until Aug 5 to fully cover.

SeaBlue

SeaBlue 15 분 전

A bit of a strange interview. In a way, he seemed to be dialing back expectations/excitement a bit.

trunkmonk

trunkmonk 17 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/3/akghwXAGUSD_2026-07-03_07-32-42.png

HoldHigh

HoldHigh 17 분 전

Everything good here. Staying alert for developments on rescheduling, Safe Banking etc. I'm looking forward to the end of the rescheduling hearing on 15 July. While it will have limited impact on TRLV, it will have some impact if approved. Meanwhile the https://investors.trulieve.com/2026-07-01-Trul

mmayr

mmayr 19 분 전

World Cup Soccer Games Update/FIFA:

Here are the results from yesterday's knockout matches and the schedule for today's games in the FIFA World Cup 2026™.

Yesterday's Results (Thursday, July 2, 2026) The Round of 32 continued with three teams securing their spot in the

BigBadWolf

BigBadWolf 19 분 전

Authorized Shares 1,800,000,000 07/02/2026
Outstanding Shares 1,619,034,363 07/02/2026
Restricted 480,530,670 07/02/2026
Unrestricted 1,138,503,693 07/02/2026
Held at DTC 1,013,999,104 07/02/2026

Authorized Shares 1,800,000,000 06/29/2026
Outstandin

CanItBThisEZ2Make

CanItBThisEZ2Make 22 분 전

BEST SELLERS RANK (BSR) IS 369 2 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

KeepItRealistic

KeepItRealistic 23 분 전

$OSRH to new long investors buy 10k shares and HOLD for 1 year and turn 10k shares to 60k shares.
https://ca.finance.yahoo.com/news/correction-source-emerging-growth-research-170500642.html
• Details: One non-transferable CVR per share held as of the record date (targeted for July 31,

KeepItRealistic

KeepItRealistic 23 분 전

$OSRH to new long investors buy 10k shares and HOLD for 1 year and turn 10k shares to 60k shares.
https://ca.finance.yahoo.com/news/correction-source-emerging-growth-research-170500642.html
• Details: One non-transferable CVR per share held as of the record date (targeted for July 31,

fricassee

fricassee 23 분 전

Does that mean if Liquidmetal comes up with a new, revised coating formula, we're not allowed to use it?

None of the links on the DayYoung website work.

AveragePenny

AveragePenny 24 분 전

BluSky AI Inc. Announces Appointment of Mort Aaronson to Board of Directors

https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html

Salt Lake City Utah, July 01, 2026 (GLOBE

Vanguard Industrials ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.