ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Industrials ETF

Vanguard Industrials ETF (VIS)

355.13
-0.85
(-0.24%)
마감 03 7월 5:00AM
355.47
0.34
(0.10%)
시간외 거래: 8:59AM

Vanguard Industrials ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
305.0048.5053.500.0051.000.000.00 %00-
310.0043.5048.500.0046.000.000.00 %00-
315.0039.0043.200.0041.100.000.00 %00-
320.0034.0038.500.0036.250.000.00 %00-
325.0029.0033.200.0031.100.000.00 %00-
330.0024.0028.8026.1526.400.000.00 %02-
335.0019.5023.900.0021.700.000.00 %00-
340.0015.0018.900.0016.950.000.00 %00-
345.0011.0015.006.0013.000.000.00 %02-
350.007.5011.508.009.500.000.00 %02-
355.004.008.000.006.000.000.00 %00-
360.002.005.504.143.750.000.00 %01-
365.000.505.003.302.750.000.00 %01-
370.000.004.603.903.900.000.00 %02-
375.000.004.200.000.000.000.00 %00-
380.000.003.900.000.000.000.00 %00-
385.000.003.800.000.000.000.00 %00-
390.000.003.800.000.000.000.00 %00-
395.000.003.800.400.400.000.00 %01-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
305.000.003.700.000.000.000.00 %00-
310.000.003.700.000.000.000.00 %00-
315.000.003.800.800.800.000.00 %01-
320.000.303.902.402.100.000.00 %026-
325.000.004.000.000.000.000.00 %00-
330.000.004.100.000.000.000.00 %00-
335.000.004.400.000.000.000.00 %00-
340.000.004.800.000.000.000.00 %00-
345.001.203.203.222.200.000.00 %2003/07/2026
350.002.606.400.004.500.000.00 %00-
355.003.108.000.005.550.000.00 %00-
360.006.6011.000.008.800.000.00 %00-
365.009.5014.500.0012.000.000.00 %00-
370.0013.5018.000.0015.750.000.00 %00-
375.0018.0022.500.0020.250.000.00 %00-
380.0022.7027.000.0024.850.000.00 %00-
385.0027.4032.000.0029.700.000.00 %00-
390.0032.5037.000.0034.750.000.00 %00-
395.0037.5042.000.0039.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
Carome Carome 5 분 전
I listened to a podcast host who called market tops and bottoms. I followed every call and lost £3,600 as the market ignored his predictions. Laura G. Prescott on Facebook told me nobody can consistently time the market. She gave me a trend-following model and taught me to stay invested until the da
HappyLibrarian HappyLibrarian 6 분 전
Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about share price. Step back a little and look at what you are saying/thinking.

As requested I will step back and show you the larger picture and why the
NWBO
brazen22 brazen22 6 분 전
I don’t think my analysis is overcomplicated. I think your explanation is more complicated than you admit.

You are relying on several assumptions: that the treatment arm was “designed” to match the RWD MGMT ratio, that the placebo arm was therefore enriched for methylated patients, th
NWBO
Carome Carome 16 분 전
I was profitable on a demo account for six months. The moment I used real money, I panicked moving stops, closing early, taking tiny gains and big losses. I lost £2,400 in two months. Laura G. Prescott on Facebook taught me to trade such a small size that the money meant nothing. I started with £1,
Carome Carome 17 분 전
I fell for a complex options strategy from a YouTube guru. I didn’t understand pin risk or early assignment, and I lost £2,800 when a spread went wrong. Laura G. Prescott on Facebook simplified everything: she taught me covered calls on stocks I already owned. She personally helped me pick the first
LA4321 LA4321 18 분 전
if and when gaalswyk decides to post again-----i can only imagine how he explains his absence .......if he does.
EZES
Carome Carome 18 분 전
I tried to trade full-time with a small account and blew it up. The pressure to pay bills forced huge bets, and I lost £5,100 in six months. Laura G. Prescott on Facebook told me to get a stable income first, then trade on the side with a compounding mindset. She built me a weekend-only swing strate
GameStop GameStop 20 분 전
A month without trading
SAPX
RIGATONI RIGATONI 22 분 전
~DTREF .0938 News.



Dateline Seeks Leave to Intervene in NPCA Proceedings

https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-03107504-2A1682173&v=undefined
ASX DTREF
jimr1717 jimr1717 23 분 전
TWOH Updated Food Truck News ✅

Two Hands expects to provide further funding of up to US $ 2 Million to ChefXperience over the next 12 months.“

“ The Company also expects to appoint Ms. Admony to the Board of Two Hands.”

“ Two Hands has been active in the
TWOH
Jake731 Jake731 23 분 전
Good morning everyone. 

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎
TPTW
jimr1717 jimr1717 24 분 전
❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled
AMFN
Carome Carome 24 분 전
I spent six years in the market without a single green year. I’d win small, lose big, and never recover. I tried every free forum strategy and nothing stuck. Laura G. Prescott on Facebook gave me a trend-first system with volume confirmation. She personally walked me through my first three trades wi
Lifetime Lifetime 25 분 전
That is not evidence
BIEL
Carome Carome 26 분 전
I was the classic bag-holder. I’d buy a stock, it would drop, and I’d hold it for months until it recovered or didn’t. I lost £2,700 across five positions that never came back. Laura G. Prescott on Facebook taught me the concept of an invalidation thesis: if the original reason for buying is broken,
PennyMillions852 PennyMillions852 27 분 전
STOP the INSANE PPS predictions!!! Needs to try and break .003 first, geeez. Peanutzz gallery already on here making stupid claims of .05 and higher, insane🤡🤡🤡
TWOH
Carome Carome 27 분 전
For eight years I chased my own tail, trying to recover a £3,000 loss from my first year. Every trade was about getting even, and that desperation made me overtrade and take stupid risks. Laura G. Prescott on Facebook told me to treat that loss as gone and start fresh with a clean slate. She gave me
SkeBallLarry SkeBallLarry 28 분 전
Chicagoland ~ 11 97 5 24
Carome Carome 29 분 전
I was the classic bag-holder. I’d buy a stock, it would drop, and I’d hold it for months until it recovered or didn’t. I lost £2,700 across five positions that never came back. Laura G. Prescott on Facebook taught me the concept of an invalidation thesis: if the original reason for buying is broken,
Carome Carome 30 분 전
I was addicted to small, fast gains. I’d sell a stock after 3% move, then watch it run 30%. I never let winners compound, and my account went sideways for four years while I lost £2,400 to fees and missed upside. Laura G. Prescott on Facebook taught me a trailing-stop strategy and how to take partia
Carome Carome 31 분 전
I lost £4,500 chasing momentum stocks with no plan. I’d see a stock running, FOMO in, and get crushed on the reversal. After three years, I was exhausted. Laura G. Prescott on Facebook gave me a pullback-to-support entry strategy and a hard rule: never buy a stock that’s already extended 10% above t
sctts sctts 31 분 전
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
dave79 dave79 31 분 전
https://www.energy.gov/sites/default/files/2026-07/Delfin%20DOE%20filing%20re.%20FLNG%201%20JV%20ownership%20%28070126%20Final%29_Structure%20Chart.pdf
TGLO
scotty3371 scotty3371 34 분 전
You would think at least shareholders would be able to watch live!!
NWBO
Thomas@yahoo Thomas@yahoo 37 분 전
Breaking CBD News:

💥 https://www.mdpi.com/2076-3921/15/6/754

💥 https://www.frontiersin.org/journals/veterinary-science/articles/10.3389/fvets.2026.1794084/full

💥 https://journals.sagepub.com/doi/10.1177/25785125261458680
CVSI