다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Industrials ETF (VIS)
Vanguard Industrials ETF (VIS) 옵션

Vanguard Industrials ETF (VIS)

355.13

-0.85

(-0.24%)

마감 03 7월 5:00AM

355.13

0.00

( 0.00% )

시간외 단일가: 5:00PM

Vanguard Industrials ETF ([symbol]) 옵션 체인

VIS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	26.15	26.15	0.00	0.00 %	0	2	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	6.00	6.00	0.00	0.00 %	0	2	-
350.00	0.00	0.00	8.00	8.00	0.00	0.00 %	0	2	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	4.14	4.14	0.00	0.00 %	0	1	-
365.00	0.00	0.00	3.30	3.30	0.00	0.00 %	0	1	-
370.00	0.00	0.00	3.90	3.90	0.00	0.00 %	0	2	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	1	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	1	-
320.00	0.00	0.00	2.40	2.40	0.00	0.00 %	0	26	-
325.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
335.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
345.00	0.00	0.00	3.22	3.22	0.00	0.00 %	0	0	-
350.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
355.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
365.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
375.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZCMDZhongchao Inc	US$ 3.19 (187.39%)	1.54M
LHSWLianhe Sowell International Group Ltd	US$ 3.7207 (106.71%)	3.19M
MSSMaison Solutions Inc	US$ 1.17 (62.66%)	8.34M
YHCLQR House Inc	US$ 0.0643 (42.57%)	52.92M
YDESYD Bio Ltd	US$ 2.38 (25.26%)	7
CIRCCircle8 Group Inc	US$ 0.807 (-98.45%)	3.26k
SOWGSow Good Inc	US$ 0.2012 (-95.07%)	119
ALARAlarum Technologies Ltd	US$ 2.99 (-52.91%)	254.21k
CWDCaliberCos Inc	US$ 0.95 (-22.76%)	560.63k
REEREE Automotive Ltd	US$ 0.1693 (-19.30%)	36.25k
YHCLQR House Inc	US$ 0.0643 (42.57%)	52.92M
MSSMaison Solutions Inc	US$ 1.17 (62.66%)	8.34M
LHSWLianhe Sowell International Group Ltd	US$ 3.7207 (106.71%)	3.19M
LIMNLiminatus Pharma Inc	US$ 0.1522 (6.81%)	2.89M
SEERSeer Inc	US$ 1.97 (21.60%)	1.59M

ocbadger

ocbadger 18 분 전

Absurd of course!! The main inspiration, and literally, main strategic executioner of bringing the massive financial results that ELTP has achieved sequentially. You are FUD. Get lost!

US Market News

US Market News 18 분 전

Northern Trust Appointed to Support Invesco’s New Index-Tracking Mutual Fund RangeJuly 6, 2026 4:00 AM
Business Wire Supporting Invesco’s Distribution of Synthetic Replication Capabilities to European Mutual Fund Investors Northern Trust (Nasdaq: NTRS)

Guzzi62

Guzzi62 1 시간 전

He locked himself into his vault, I guess.

Or maybe he flew to the dark side of the Moon, a total space cadet.

G-star 1 시간 전

https://investorshub.advfn.com/uimage/uploads/2026/7/6/cssunc2f89dad-0534-4d8f-85b0-97e857bbcf1d_888x478.jpg

chuck1418

chuck1418 1 시간 전

few more hours and go time. the peptide bizz is booming and we are in it to win it

Seminole Red

Seminole Red 1 시간 전

Gotterup is defending champ at the Scottish open

Hellie

Hellie 1 시간 전

Bngo

Bngo 1 시간 전

She was very happy with my help with the extra money.

US Market News

US Market News 2 시간 전

UMC Reports Sales for June 2026July 6, 2026 3:00 AM
Business Wire United Microelectronics Corporation (NYSE: UMC; TWSE: 2303) (“UMC”), today reported unaudited net sales for the month of June 2026.

US Market News

US Market News 2 시간 전

Citi Appointed as Depositary Bank for Vicore Pharma Holding AB’s ADR ProgramJuly 6, 2026 3:00 AM
Business Wire Citi Issuer Services, acting through Citibank N.A., has been appointed by Vicore Pharma Holding AB (“Vicore Pharma”), a clinical-stage biopharmaceutical company unlock

janice shell

janice shell 2 시간 전

Gold, you say? Trump insisted on the real thing for these jobs. Michelle Goldberg was right when she said he should be First Lady, doing decorating and giving parties.

https://investorshub.advfn.com/uimage/uploads/2026/7/6/kipltimage.jpeg

https://investorshub.advfn.com/

janice shell

janice shell 2 시간 전

Some of the Norwegian rowers explained that they can be quite outgoing when they drink.

CA Market News

CA Market News 2 시간 전

District Commences Airborne MobileMT Survey at the Alum Shale Properties in SwedenJuly 6, 2026 2:00 AM
NewsfileVancouver, British Colum

Gladiator 83

Gladiator 83 2 시간 전

It’s certainly not a trivial matter; if it turns out to be true, it would change the outlook for AGYP and drive the price up significantly.
We already know the Silver Reff project is focused on finding gold and silver, but if this scenario plays out, it would be huge news; I have great confid

nowwhat2

nowwhat2 2 시간 전

https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg

https://investorshub

ducci1

ducci1 2 시간 전

Pivot Calcs: SPX Pivot 7483---R1 7539---S1 7426----SPY Pivot 745---R1 750---S1 739----ES Pivot 7552---R1 7570---S1 7529----VIX Pivot 16.38---R1 16.93---S1 15.56---15 min Bull//Bear R/Line 16.85!----!!LOl!!

oldstocks

oldstocks 2 시간 전

Sorry not yet, i didn’t catch up to you

nowwhat2

nowwhat2 2 시간 전

https://investorshub.advfn.com/uimage/uploads/2026/7/5/cmkrmbtc_july_5_2m_9pm_200_curve.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/6/yjcphbtc_july_5_9d_11pm_NARRATE_200_MAFIA.jpg

https://investorshub

shajandr

shajandr 2 시간 전

"WAITING FOR SOME DUMMY TO BUY THIS CRAPPER"

No need to wait, it's you.

Welcome to Baggholding 101.

Truth and Transparency

Truth and Transparency 3 시간 전

NioCorp: A Decade of Broken Expectations?

A look at NioCorp’s stock over the past decade tells a frustrating story for long-term shareholders.

📉 2016–2022: Years of promises, financing delays, and a stock that mostly languished.

📈 2023: A

AngeloFoca

AngeloFoca 3 시간 전

But my questions still remain, Brazen22, why are you here arguing all these posters if you’re not an investor?

Because he wants to save us from ourselves!!!

Werbe

Werbe 3 시간 전

I think you might be surprised. This is their home now, so lets see what they do.

Truth and Transparency

Truth and Transparency 3 시간 전

Happy Monday and July 5th, 2026. America celebrated 250 years of independence!

Meanwhile, legacy investors of Niocorp have nothing to celebrate as Niocorp continues to trade at decade lows today.

Mark Smith, chairman and CEO of NioCorp Developments “Never fails to di

sentiment_stocks

sentiment_stocks 3 시간 전

Hi JTorence,

Here are the noxious posts on X that I have copies of so far. :)

https://investorshub.advfn.com/uimage/uploads/2026/7/6/dusib2026-07-05-2.PNG

https://investorshub.advfn.com/uimage/uploads/2026/7/6/olziz2026-07-05.PNG

Vanguard Industrials ETF

United Internet

Ibovespa Smart High Beta...

Nexoptic Technology

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.