ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanguard Industrials ETF

Vanguard Industrials ETF (VIS)

355.13
-0.85
(-0.24%)
마감 03 7월 5:00AM
355.47
0.34
(0.10%)
시간외 거래: 8:59AM

Vanguard Industrials ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
305.0048.5053.500.0051.000.000.00 %00-
310.0043.5048.500.0046.000.000.00 %00-
315.0039.0043.200.0041.100.000.00 %00-
320.0034.0038.500.0036.250.000.00 %00-
325.0029.0033.200.0031.100.000.00 %00-
330.0024.0028.8026.1526.400.000.00 %02-
335.0019.5023.900.0021.700.000.00 %00-
340.0015.0018.900.0016.950.000.00 %00-
345.0011.0015.006.0013.000.000.00 %02-
350.007.5011.508.009.500.000.00 %02-
355.004.008.000.006.000.000.00 %00-
360.002.005.504.143.750.000.00 %01-
365.000.505.003.302.750.000.00 %01-
370.000.004.603.903.900.000.00 %02-
375.000.004.200.000.000.000.00 %00-
380.000.003.900.000.000.000.00 %00-
385.000.003.800.000.000.000.00 %00-
390.000.003.800.000.000.000.00 %00-
395.000.003.800.400.400.000.00 %01-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
305.000.003.700.000.000.000.00 %00-
310.000.003.700.000.000.000.00 %00-
315.000.003.800.800.800.000.00 %01-
320.000.303.902.402.100.000.00 %026-
325.000.004.000.000.000.000.00 %00-
330.000.004.100.000.000.000.00 %00-
335.000.004.400.000.000.000.00 %00-
340.000.004.800.000.000.000.00 %00-
345.001.203.203.222.200.000.00 %2003/07/2026
350.002.606.400.004.500.000.00 %00-
355.003.108.000.005.550.000.00 %00-
360.006.6011.000.008.800.000.00 %00-
365.009.5014.500.0012.000.000.00 %00-
370.0013.5018.000.0015.750.000.00 %00-
375.0018.0022.500.0020.250.000.00 %00-
380.0022.7027.000.0024.850.000.00 %00-
385.0027.4032.000.0029.700.000.00 %00-
390.0032.5037.000.0034.750.000.00 %00-
395.0037.5042.000.0039.750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
cabos_tacos cabos_tacos 2 분 전
Waukeenah is just a few miles east of our home.. Sometimes we park on the highway across the highway from the Trulieve grow facility and when the winds are right.. roll down the windows and? aAter a few minutes you're high and that pizza you brought tastes so good . hahaha
TRLV
Goats'nCrows Goats'nCrows 2 분 전
I can't speak to small pharma but Copy Review is a time consumer at BP and ultimately expensive. That makes me believe (that while I love your idea), that the company would pass.

(My personal speculation has always been that the CR process and its costs is why we have no much neede
NWBO
PutzMueler PutzMueler 7 분 전
ge11 I can’t get in and look at the full report, is it for the air permit? It does state click on air permit, but I thought once construction was started we did not need to apply again.

Also is DWEE the new NDEE for air permitting,

Or is this part of an ESIA applicat
NB
jammy32 jammy32 7 분 전
If all of this is really happening, isn’t Nasrat accountable? He’s the CEO and he’s doing nothing to protect the PPS. 82 cents to 34 cents in 12 months and he laughs it off with his bs comments about the better we do the worse the stock does. Also, the 5 million really pisses me off
ELTP
LocWolf LocWolf 7 분 전
Chazzy and Alan...thank you.eom
HDVY
OldAIMGuy OldAIMGuy 7 분 전
Report on my Portfolios....................

My Twinvest IRA that I converted to AIM.....
https://investorshub.advfn.com/uimage/uploads/2026/7/3/klgtdSimpIRA.jpg
The VUG Growth fund stalled for June and so did the portfolio.

Business Sector ETFs (each manag
deri21 deri21 9 분 전
Nano / Micro / Small Cap Press Flashback 6/29 - 7/3

$SSII SS Innovations Named Outstanding Company Winner at the 2026 Surgical Robotics Industry Awards
https://www.globenewswire.com/news-release/2026/06/30/3319802/0/en/SS-Innovations-Named-Outstanding-Company-Winner-at-the-202
AMLM ANY BLGO
deri21 deri21 10 분 전
Nano / Micro / Small Cap Press Flashback 6/29 - 7/3

$SSII SS Innovations Named Outstanding Company Winner at the 2026 Surgical Robotics Industry Awards
https://www.globenewswire.com/news-release/2026/06/30/3319802/0/en/SS-Innovations-Named-Outstanding-Company-Winner-at-the-202
AMLM ANY BLGO
Wehalls Wehalls 10 분 전
He is saying that current technology has made the patent obsolete and it doesn't reflect how he is currently doing business.
MDCE
nowwhat2 nowwhat2 10 분 전
https://www.youtube.com/shorts/kkEdi9LJ-mY
.
AMFN
al507 al507 10 분 전
and more Tx date: 2026-07-02
Filed: 2026-07-03 03:06

Neumeyer, Keith
4 - Director of Issuer
Common Shares
10 - Acquisition or disposition in the public market
$170,000
+250,000 vol
$0.6800 each
Direct Ownership
47,092,813
FFMGF
ARbigguy1 ARbigguy1 11 분 전
tombe, great question, the only answer as why is that there has been huge naked shorting going on all the way back to when ELTP moved to the OTC. Illegal short sellers love the OTC market because the SEC basically ignores all the rampant fraud on the OTC whether it is the fake companies or market m
ELTP
MightyX MightyX 15 분 전
Evidently shorts have until Aug 5 to fully cover.
MRNA
SeaBlue SeaBlue 15 분 전
A bit of a strange interview. In a way, he seemed to be dialing back expectations/excitement a bit.
FFMGF
trunkmonk trunkmonk 17 분 전
https://investorshub.advfn.com/uimage/uploads/2026/7/3/akghwXAGUSD_2026-07-03_07-32-42.png
SILVER
HoldHigh HoldHigh 17 분 전
Everything good here. Staying alert for developments on rescheduling, Safe Banking etc. I'm looking forward to the end of the rescheduling hearing on 15 July. While it will have limited impact on TRLV, it will have some impact if approved. Meanwhile the https://investors.trulieve.com/2026-07-01-Trul
TRLV
mmayr mmayr 19 분 전
World Cup Soccer Games Update/FIFA:

Here are the results from yesterday's knockout matches and the schedule for today's games in the FIFA World Cup 2026™.

Yesterday's Results (Thursday, July 2, 2026) The Round of 32 continued with three teams securing their spot in the
BigBadWolf BigBadWolf 19 분 전
Authorized Shares 1,800,000,000 07/02/2026
Outstanding Shares 1,619,034,363 07/02/2026
Restricted 480,530,670 07/02/2026
Unrestricted 1,138,503,693 07/02/2026
Held at DTC 1,013,999,104 07/02/2026

Authorized Shares 1,800,000,000 06/29/2026
Outstandin
AMFN
CanItBThisEZ2Make CanItBThisEZ2Make 22 분 전
BEST SELLERS RANK (BSR) IS 369 2 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
KeepItRealistic KeepItRealistic 23 분 전
$OSRH to new long investors buy 10k shares and HOLD for 1 year and turn 10k shares to 60k shares.
https://ca.finance.yahoo.com/news/correction-source-emerging-growth-research-170500642.html
•  Details: One non-transferable CVR per share held as of the record date (targeted for July 31,
CVR OSRH
KeepItRealistic KeepItRealistic 23 분 전
$OSRH to new long investors buy 10k shares and HOLD for 1 year and turn 10k shares to 60k shares.
https://ca.finance.yahoo.com/news/correction-source-emerging-growth-research-170500642.html
•  Details: One non-transferable CVR per share held as of the record date (targeted for July 31,
CVR OSRH
fricassee fricassee 23 분 전
Does that mean if Liquidmetal comes up with a new, revised coating formula, we're not allowed to use it?

None of the links on the DayYoung website work.
LQMT
AveragePenny AveragePenny 24 분 전
BluSky AI Inc. Announces Appointment of Mort Aaronson to Board of Directors

https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html

Salt Lake City Utah, July 01, 2026 (GLOBE
BSAI

최근 히스토리

Delayed Upgrade Clock