ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

203.86
-0.78
(-0.38%)
마감 17 2월 6:00AM
203.61
-0.25
(-0.12%)
시간외 거래: 9:38AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
191.0011.2013.5012.6012.350.000.00 %07-
192.0011.5012.807.1012.150.000.00 %08-
193.009.2012.3011.4010.750.000.00 %05-
194.008.4010.409.839.400.000.00 %06-
195.008.309.909.519.10-0.30-3.06 %27015/02/2025
196.006.708.402.757.550.000.00 %08-
197.005.407.407.706.402.0235.56 %112315/02/2025
198.004.408.006.256.200.000.00 %014-
199.004.406.105.905.251.0421.40 %57515/02/2025
200.002.504.604.983.551.2332.80 %142015/02/2025
205.000.300.600.850.450.1521.43 %177115/02/2025
210.000.050.050.050.050.000.00 %0697-
215.000.050.100.050.0750.000.00 %068-
220.000.121.800.120.960.000.00 %01-
225.000.190.050.190.120.000.00 %011-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
191.000.451.800.451.1250.000.00 %012-
192.000.301.800.301.050.000.00 %011-
193.000.301.800.301.050.000.00 %043-
194.000.651.800.651.2250.000.00 %061-
195.000.661.850.661.2550.000.00 %062-
196.000.350.400.350.3750.000.00 %051-
197.000.361.850.361.1050.000.00 %061-
198.000.450.300.450.3750.000.00 %045-
199.000.550.450.550.500.000.00 %069-
200.000.350.450.350.400.000.00 %0134-
205.001.201.702.501.450.000.00 %05-
210.005.806.405.546.100.000.00 %01-
215.0010.3013.000.0011.650.000.00 %00-
220.0015.2017.200.0016.200.000.00 %00-
225.0020.2021.700.0020.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Ecomike Ecomike 4 분 전
It is not what I consider entertaining, just boring common low life bashing with no skills as we approach a huge chase for the last cheap shares day
CNNA
michael702/ michael702/ 5 분 전
These three day weekends kill me
BLLB
TheHound TheHound 5 분 전
They took the cash and left the cannolis.
IPIX
kennyt 335 kennyt 335 7 분 전
Thank you NASDAQ2020! Love #69 Vegas Baby! Go ELTP$$$$$$$
ELTP
bas2020 bas2020 8 분 전
There's plenty of corrupt judges, especially in NY. We've seen it on display.
NWBO
skitahoe skitahoe 8 분 전
Thanks, I apparently didn't play much attention to it in that it proved to be so meaningless in NWBO's filing with the UK.

I do believe all the time they're taking is indicative of an approval, but specific terms are still under discussion.

I believe that investors are
NWBO
janice shell janice shell 8 분 전
I can see that. And she must like you. Some wives would take harsher measures.
janice shell janice shell 10 분 전
LOLOL!! But Usha is just Indian-American, not an immigrant. Her parents were, though.
janice shell janice shell 11 분 전
We need to make the bad people go away.
Foogie88 Foogie88 12 분 전
Does it hit .23 next week? That’s the only mystery with this Stock!
NWBO
mikepgator mikepgator 12 분 전
I saw the correct count in etrade while otcmarkets was not updated, possibly a mixup but not a lie.
RDGL
janice shell janice shell 12 분 전
You are right. But it only takes a few people with balls to mess up their schemes.
flipper44 flipper44 13 분 전
Oh, OK, I had to read that three times to know what you meant, but I got there. Thanks.
NWBO
janice shell janice shell 14 분 전
Yes. Like their private cellphone number, and their private email address(s). But I guess not.
gfp927z gfp927z 14 분 전
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
gfp927z gfp927z 15 분 전
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
bb8675309 bb8675309 16 분 전
Sorry. Missed one. The federal reserve should also be audited. They are an independent company ran by unelected officials. They are not part of the government.
AVXL
ilovetech ilovetech 16 분 전
I keep it real simple. I try my best, not to get in my own way.
NWBO
gfp927z gfp927z 16 분 전
>>> Crypto-Focused ETF Applications Surge as SEC Lightens Up


The SEC acknowledged applications for Solana and Litecoin ETFs while the Cboe pushed for XRP products, marking a shift in crypto fund oversight.


ETF.com

by DJ Shaw

DJT IBIT
janice shell janice shell 17 분 전
I know. But as I said elsewhere, they need to get burner phones and use them to negotiate better deals for themselves.
jokinjoe jokinjoe 18 분 전
Great job on the intro. Fresh new restart happening. I see a lot of people scooped up the cheapies. From the pictures on the Zenith website, it seems that the company must be well connected to handle huge jobs like that. https://zenithpms.com/
IDVV

최근 히스토리

Delayed Upgrade Clock