ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

639.87
2.92
(0.46%)
마감 18 2월 6:00AM
639.01
-0.86
(-0.13%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
590.0028.3928.3928.3928.390.000.00 %021-
595.0027.5327.5327.5327.530.000.00 %01-
600.0027.9327.9327.9327.930.000.00 %038-
605.0032.0032.0032.0032.000.000.00 %063-
610.0028.7032.5017.9130.600.000.00 %021-
615.0023.9027.2023.0225.559.0765.02 %12515/02/2025
620.0017.8017.8017.8017.800.000.00 %047-
625.0015.2215.2215.2215.220.000.00 %048-
630.0010.4010.4010.4010.400.000.00 %038-
635.007.807.807.807.800.000.00 %072-
640.004.406.605.505.501.0022.22 %69215/02/2025
645.002.255.002.173.625-0.73-25.17 %27915/02/2025
650.001.201.201.201.200.000.00 %0122-
655.000.401.850.931.1250.2638.81 %314715/02/2025
660.000.151.700.900.9250.65260.00 %155115/02/2025
665.000.051.150.050.60-0.10-66.67 %13015/02/2025
670.000.100.100.100.100.000.00 %098-
675.000.410.410.410.410.000.00 %035-
680.000.150.150.150.150.000.00 %050-
685.001.001.351.001.1750.000.00 %016-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
590.000.051.250.830.650.022.47 %15415/02/2025
595.000.050.951.000.500.53112.77 %310315/02/2025
600.000.770.770.770.770.000.00 %068-
605.000.152.001.251.0750.000.00 %032-
610.000.151.600.600.875-0.57-48.72 %1412415/02/2025
615.000.810.810.810.810.000.00 %083-
620.000.401.001.000.70-0.89-47.09 %25015/02/2025
625.001.101.951.791.525-0.91-33.70 %75315/02/2025
630.001.902.802.892.35-1.41-32.79 %24715/02/2025
635.003.603.603.603.600.000.00 %010-
640.007.307.307.307.300.000.00 %010-
645.008.658.658.658.650.000.00 %016-
650.0034.0034.0034.0034.000.000.00 %09-
655.0039.1839.1839.1839.180.000.00 %01-
660.0019.3022.4042.2420.850.000.00 %01-
665.000.000.000.000.000.000.00 %00-
670.000.000.000.000.000.000.00 %00-
675.0033.3037.200.0035.250.000.00 %00-
680.000.000.000.000.000.000.00 %00-
685.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Stockman1010101 Stockman1010101 3 분 전
By privitizing Fannie and Freddie it will force competitions to open up on the "30 year mortgage" business. By having competition that alone will force THE RATES TO GO DOWN AND NOT UP. Whether your mortgage is subsidized by Fannie or Freddie or Goldman Sacks or JP Morgan Chase you will be able to ge
FMCC
nowwhat2 nowwhat2 3 분 전
It's more than just hockey now......
It's us versus Republicans.
.
PickStocks PickStocks 4 분 전
As stated many times I do own JPM stock....
JPM
EZ2 EZ2 5 분 전
Sweet...... nice group to pick driver 3-4 from next race !  👍🏻
al44 al44 6 분 전
‘Yes, Dummy’ — VP JD Vance Fires Back at Far-Left Reporter Mehdi Hasan Who Attempts to School Him on Free Speech

by Jim H?ft Feb. 17, 2025 3:00 pm

Vice President J.D. Vance unleashed a scorching rebuttal to far-left reporter Mehdi Hasan during an online confrontation th
sortagreen sortagreen 6 분 전
OK yeah... great piece. You know what I didn't read? Any strategy proposals.
DimesForShares DimesForShares 6 분 전
But 6 years later we have heard nothing more from polartec.  Thompson couldn't even get a customer to loan him $10 million in exchange for favorable delivery.

Polartec may have found something better and moved on.
KBLB
juicyjuice10002 juicyjuice10002 7 분 전
Will break $7.50 tomorrow. $ 8.00 is very likely by end of the week.
FNMA
EZ2 EZ2 7 분 전
U da' man !!!!   💰💰💰
BullNBear52 BullNBear52 8 분 전
It's only a matter of time until they discover they fucked themselves by not voting. Just look at the Healthcare issues this country is facing that will now go unanswered. Forget a new covid vax, a new flu vax or a requirement for measles vaccines putting pregnant women in jeopardy for their unborn
theswordman theswordman 9 분 전
I really hope those days are over

Please no "zerohedge" chess sheikh nonsense.
The facebook guy still operates --please dont waste shareholder equity on his nonsense

Makes real shareholders question the purpose/intent of that "conjecture" made up B S--and why su
CYDY
Big P1 Big P1 9 분 전
LONG COVID...... hmmmmmm NEVER HEARD OF IT
TOMDF
EZ2 EZ2 10 분 전
My old Jones IR used to share that in his retirement pitches.    Not sure it's gospel for everyone..... but personally, been following the rule pretty closely.    Sadly, as you'll now see, RMD can cause some headaches.... both short / long term planning.    One regret here is I loafed too long movin
getmoreshares getmoreshares 10 분 전
Thanks will look-- NBRI is a MINER that is currently processing material-- we are waiting for their GOLD weigh. (Refined)
NBRI
rickstereo3333 rickstereo3333 11 분 전
Sorry but your position is one of sheer WEAKNESS, and strictly IMO, its just silly......good grief!
RDGL
Zorax Zorax 11 분 전
Obviously he was also not aware that it was published in sept 24' that pukey had a nuclear rocket fail? And not the first time?

https://www.cnn.com/2024/09/24/europe/russia-sarmat-missile-test-failure-intl/index.html
Livelikenotommorow Livelikenotommorow 11 분 전
Let's see what tomorrow brings
CBDL
rooster rooster 12 분 전
This will leave the democrats broke and their donors fleeing! Best time in America since 1776!
GseHeist GseHeist 12 분 전
Yes, don't even entertain Buffet with GSEs. He has done some nasty deals with BoA and banks and now unloading BoA 
FNMA
justkate justkate 13 분 전
JUST "DA BEARS" TRYING THE HEX!! BUT FEELING A BIT VEXED TO THE POINT OF BEING PERPLEXED OF WHY THEY CAN'T STOP WHATS COMING NEXT!! WITH ALL THEIR BEARISH LEANING THEY JUST CAN'T STOP THE BULLISH GLEANING!! JUST WHY NOT LISTEN TO WHAT "DA BEARS" ARE SCREENING?? BECAUSE THE BULLS FEEL THAT IT JUST HA
AABB
sortagreen sortagreen 13 분 전
Nothing like good old fashioned race hatred to get you on your knees licking that orange sack some more
Halkid Halkid 14 분 전
Look at apxcf stock, rare minerals, it’s been moving
oldstocks oldstocks 14 분 전
Accounts Receivables
2nd Quarter was $166,965
3rd Quarter was $676,232

That 3rd Quarter is $509,267 more than the 2nd Quarter

This leaves October November December receivables added to the pile!!!!

The receivables have got to be building u
AFFU
al44 al44 16 분 전
From Elon Musk on “X”:

“According to the Social Security database, these are the numbers of people in each age bucket with the death field set to FALSE!

Maybe Twilight is real and there are a lot of vampires collecting Social Security 🤣🤣”

최근 히스토리

Delayed Upgrade Clock