ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

639.87
2.92
(0.46%)
마감 18 2월 6:00AM
639.01
-0.86
(-0.13%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
590.0028.3928.3928.3928.390.000.00 %021-
595.0043.6047.4027.5345.500.000.00 %01-
600.0038.5042.5027.9340.500.000.00 %038-
605.0032.0032.0032.0032.000.000.00 %063-
610.0028.7032.5017.9130.600.000.00 %021-
615.0023.0223.0223.0223.020.000.00 %025-
620.0019.1021.8017.8020.450.311.77 %24715/02/2025
625.0015.2215.2215.2215.220.000.00 %048-
630.0010.4010.4010.4010.400.000.00 %038-
635.006.909.307.808.10-1.00-11.36 %67215/02/2025
640.005.505.505.505.500.000.00 %092-
645.002.255.002.173.625-0.73-25.17 %27915/02/2025
650.000.802.551.201.6750.109.09 %212215/02/2025
655.000.401.850.931.1250.2638.81 %314715/02/2025
660.000.900.900.900.900.000.00 %0551-
665.000.051.150.050.60-0.10-66.67 %13015/02/2025
670.000.100.100.100.100.000.00 %098-
675.000.051.000.410.5250.32355.56 %13515/02/2025
680.000.150.150.150.150.000.00 %050-
685.001.001.001.001.000.000.00 %016-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
590.000.830.830.830.830.000.00 %054-
595.001.001.001.001.000.000.00 %0103-
600.000.770.770.770.770.000.00 %068-
605.000.152.001.251.0750.000.00 %032-
610.000.600.600.600.600.000.00 %0124-
615.000.810.810.810.810.000.00 %083-
620.000.401.001.000.70-0.89-47.09 %25015/02/2025
625.001.101.951.791.525-0.91-33.70 %75315/02/2025
630.002.892.892.892.890.000.00 %047-
635.003.204.103.603.65-7.85-68.56 %211015/02/2025
640.004.606.307.305.45-12.64-63.39 %11015/02/2025
645.007.109.608.658.35-1.89-17.93 %41615/02/2025
650.0010.2013.2034.0011.700.000.00 %09-
655.0039.1839.1839.1839.180.000.00 %01-
660.0019.3022.4042.2420.850.000.00 %01-
665.0024.0027.300.0025.650.000.00 %00-
670.0028.3032.300.0030.300.000.00 %00-
675.0033.3037.200.0035.250.000.00 %00-
680.0039.2042.200.0040.700.000.00 %00-
685.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
kenjiroo kenjiroo 5 분 전
A new week and wow !! Again Some Nice transparant PR’s to shareholders ! ST3 you rock ! Thx 4 the amazing updates !!!
TPTW
johnydollar johnydollar 6 분 전
I also read revocation 100% guarantee on the internet........

Turns out the guarantee flopped 🤧........

A conspiracy theories best 👌.......

The money was in revocation.........

Guaranteed money 💰 🤑 💸.
DBMM
Kap10jak Kap10jak 6 분 전
they're probably wasting time reading Nemesis' book.
NWBO
Monksdream Monksdream 6 분 전
RIVN reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/gkixkIMG_5286.gif
RIVN
EnchantedTitan62 EnchantedTitan62 6 분 전
It's had an incredible run up. I'd like to see an increase in dividend announcement on the 20th. Have a good day. 🍷
WMT
Double DD Double DD 6 분 전
Feels like a great week to churn up some mid 6s!!! Igpk
IGPK
Doc logic Doc logic 6 분 전
SkyLimit2022,

One of the posts that really stood out to me after the announcement of the Roswell Parks agreement with NWBO was how ticked off exwannabe was that the Roswell Parks tech was bought so cheap to the point that he publicly made mention of this. Afterwards he realized his m
NWBO
Value_Investor Value_Investor 7 분 전
FCCN ever hit $41.3 (Eye-Popping-High $2,795,990,010.80 MV) recently and $11.3 ( $765,004,530.80 MV) most recently! Do you know why it could hit such high MVs? TIA!

Anyway, buying FCCN at $41.3 = buying its OTC-CI-tier Bitcoin-Mining peer (VTXB) at $0.79033 which is 3951.65 T
FCCN VTXB
Fully Diluted Fully Diluted 7 분 전
Hi Red Cloud,

Buffett sitting on $325b? It looks like he's saving up for the warrants.... 😀
FNMA
WhAtEvA1 WhAtEvA1 7 분 전
@BOBCOS57👇 You're certainly entitled to your opinion. Evil thrives when good is silent and repeated false narrives and misinformation left unchecked overtime have the potential of instilling false truths. WALLnut, chereb19 and others method of responding to SC8's deliberate lies r
RDGL
hap0206 hap0206 9 분 전
Dem train wreak in progress
=====
In just 48 hours, the Department of Government Efficiency (DOGE) slashed a whopping $370 million in taxpayer dollars being spent on diversity, equity, and inclusion (DEI) at the Department of Education.
[...]
Over the past several weeks,
Eli's Gone Eli's Gone 9 분 전
Somehow Byron threaded a needle to the front from 9th place on the last lap where he was toast---last year with a push from Bowman he turned Keselowski that caused the big one and cleared his way to the front---that boy has a 4-leaf clover somewhere---he's led the right 5 laps out of the last 2 500'
Monksdream Monksdream 9 분 전
AKAM reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/syfktIMG_5285.gif
AKAM
IanFromSI IanFromSI 10 분 전
Sweden is the most notable European country that adopted a more relaxed approach to controlling the COVID-19 outbreak, often described as aiming for herd immunity.

Instead of implementing strict lockdowns, Sweden relied on public health recommendations, such as encouraging people to
Unabel2020 Unabel2020 10 분 전
I think they might be dead
JADA
jjjjjjjj jjjjjjjj 11 분 전
There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001. It is meant to not going down no more. All of us want that except the short sellers. It is the best opportunity to get that low of MJNA shares price.
There is alot to say. People are building Roth IRA 2025
AMC MJNA
Monksdream Monksdream 11 분 전
SHAK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/oynpdIMG_5284.gif
SHAK
NeWBrO NeWBrO 11 분 전
Consider the possibility ( inverse ) that NWBO is right … I’ve yet been convinced that they are not …
NWBO
Nealio Nealio 12 분 전
The Epic Turkish Floof! I hear that is the next location for Barrel...lolz...Tanzania is so 2024...it's over now...
BRLL
Lite Lite 12 분 전
Do you have a link to what you are referencing?
FMCC
pinhigh pinhigh 13 분 전
The medical community in Taiwan seems to disagree with your assessment of Biel! Who shall we believe? lol
BIEL
Monksdream Monksdream 13 분 전
BIRD reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/xbrkrIMG_5283.gif
BIRD
exwannabe exwannabe 13 분 전
Is Judge Woods known as an honest man or are there doubts about that?
When he dismisses the second MTD in a month or so this board will say he is honest, If he accepts a motion for summary judgement next year, this board will say he has been captured,

Around here all are evalua
NWBO
SecondLife SecondLife 13 분 전
https://www.junonews.com/p/trump-officials-unwilling-to-say
Investor082 Investor082 13 분 전
LOL, markets or big pharma don’t even understand the significance of DCVAX platform, and NWBO has been at it for over 15 years. Forget about Roswell Park.

Don’t come up with excuses if there is still no financial support from big pharma or institutional investors post UK approval.
NWBO

최근 히스토리

Delayed Upgrade Clock