ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Information Technology ETF

Vanguard Information Technology ETF (VGT)

639.87
2.92
(0.46%)
마감 18 2월 6:00AM
639.01
-0.86
(-0.13%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
590.0028.3928.3928.3928.390.000.00 %021-
595.0043.6047.4027.5345.500.000.00 %01-
600.0038.5042.5027.9340.500.000.00 %038-
605.0033.6037.8032.0035.700.000.00 %063-
610.0017.9117.9117.9117.910.000.00 %021-
615.0023.0223.0223.0223.020.000.00 %025-
620.0017.8017.8017.8017.800.000.00 %047-
625.0014.6017.3015.2215.950.724.97 %64815/02/2025
630.0010.4010.4010.4010.400.000.00 %038-
635.006.909.307.808.10-1.00-11.36 %67215/02/2025
640.004.406.605.505.501.0022.22 %69215/02/2025
645.002.172.172.172.170.000.00 %079-
650.001.201.201.201.200.000.00 %0122-
655.000.930.930.930.930.000.00 %0147-
660.000.151.700.900.9250.65260.00 %155115/02/2025
665.000.050.050.050.050.000.00 %030-
670.000.051.200.100.625-0.04-28.57 %29815/02/2025
675.000.051.000.410.5250.32355.56 %13515/02/2025
680.000.152.250.151.200.000.00 %050-
685.001.001.001.001.000.000.00 %016-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
590.000.830.830.830.830.000.00 %054-
595.000.050.951.000.500.53112.77 %310315/02/2025
600.000.051.900.770.975-0.33-30.00 %36814/02/2025
605.001.251.251.251.250.000.00 %032-
610.000.151.600.600.875-0.57-48.72 %1412415/02/2025
615.000.810.810.810.810.000.00 %083-
620.001.001.001.001.000.000.00 %050-
625.001.101.951.791.525-0.91-33.70 %75315/02/2025
630.001.902.802.892.35-1.41-32.79 %24715/02/2025
635.003.204.103.603.65-7.85-68.56 %211015/02/2025
640.004.606.307.305.45-12.64-63.39 %11015/02/2025
645.008.658.658.658.650.000.00 %016-
650.0034.0034.0034.0034.000.000.00 %09-
655.0014.8017.5039.1816.150.000.00 %01-
660.0042.2442.2442.2442.240.000.00 %01-
665.0024.0027.300.0025.650.000.00 %00-
670.000.000.000.000.000.000.00 %00-
675.000.000.000.000.000.000.00 %00-
680.000.000.000.000.000.000.00 %00-
685.0043.0048.000.0045.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
955 955 4 분 전
Calif Spending $9.5 BILLION on Healthcare for Undocumented Immigrants This Year
https://investorshub.advfn.com/uimage/uploads/2025/2/17/jndwtCASpending9.5BonUndocImmigrants.png
StayHumble StayHumble 7 분 전
Kramer NakedShorted✅4Bill+$DBMM shares4Charity, Idiot?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2
DBMM
janice shell janice shell 7 분 전
Here's hoping that's true, and that we can do it:

“Nonviolent protests are twice as likely to succeed as armed conflicts – and those engaging a threshold of 3.5% of the population have never failed to bring about change,” the BBC reported in 2019 with the title: “The '3.5% rule': How
jour_trader jour_trader 8 분 전
It may have been on their mind as a strategic possibility, but it shouldn't take nearly that long once you get the ball rolling. 

I typically see 6 months for an acquisition, but then again have seen disasters where it takes a couple of years.
ELTP
Genz2 Genz2 8 분 전
Given all the suspense around if there is gold at Fort Knox, why doesn’t Tesla make a gold edition Tesla or a gold colored Tesla? Wouldn’t that be cool?!
TSLA
hap0206 hap0206 8 분 전
Ah — so we go there again— the NDA paid to stormy was legal — 1000s every year— bad things are going to happen to NY kangaroo courts
SkyLimit2022 SkyLimit2022 9 분 전
zero82,

Thanks for reposting your predictions again 🔮 😶

While I’m not an expert in the pharma industry or any financial or medical field—and I don’t make specific predictions—I would suggest that there is evidence supporting the expectation of multiple
NWBO
arizona1 arizona1 9 분 전
Good job Target!
oldstocks oldstocks 9 분 전
Nvidia has invested in several companies, including biotech firms, AI companies, and Arm Ltd.
Biotech firms
Recursion Pharmaceuticals: Nvidia invested $50 million in this biotech company in July 2023. The investment helped increase Recursion's stock price by 80%.
AI companies
AFFU
Hummingbird2 Hummingbird2 10 분 전
Let's go, 🚀$GTII & Aiversity 🚀
https://x.com/AIVersityio
https://x.com/JohnW_Forster
GTII
HGilS HGilS 10 분 전
I would say at least since Feb 2024. Remember the comment about buyout 5 years?
ELTP
srinsocal srinsocal 11 분 전
"Fake" is your 'Fantasy Sales Track', 'Real' is BIEL earning 5 FDA Indications to relieve Pain/Edema

I will follow the conclusions of the FDA Medical professionals as opposed to an anonymous message board poster who posts 'Opinions Only'.

BIEL
ChannelTrader ChannelTrader 11 분 전
Studio 6B Live on Rav TV ... https://americasvoice.news/
oldstocks oldstocks 11 분 전
Dell Technologies Capital (DTC) invests in early-stage startups. DTC is a venture capital fund managed by Michael Dell. Dell has also acquired several companies, including Moogsoft and Cloudify.
Investments
Moogsoft: A company that uses AI to improve IT operations. DTC invested in Moo
AFFU
Jimmy Joe Jimmy Joe 11 분 전
Thanks GC. I added a few last week.
DBMM
BamaBreeze BamaBreeze 12 분 전
I keep checking back for a good news comm. Thanks for posting.
BLLB
georgebailey georgebailey 12 분 전
How about Stein found the only plausible path to limiting the spoofing episodes which as we know isn’t plausible based on precedent.
NWBO
StayHumble StayHumble 12 분 전
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"shhh...Naked Shorts……what?.......toast.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
sortagreen sortagreen 13 분 전
MeidasTouch News


ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must
Zorax Zorax 13 분 전
Myself? I think he just offers them a bunch of money. Have my kid and take the money and leave.
Do we even know if some of those kids aren't adopted?

And ozempic getting the ad love at hockey game. At the inner blue lines on the digital video overlay. That's an ad that only sho
juicyjuice10002 juicyjuice10002 13 분 전
The stolen money benefits the thieves behind WAMU theft.
COOP
jour_trader jour_trader 15 분 전
He clearly said Aug 2026 is out of the question. They have been working on it behind the scenes. We just don't know for how long and where they are in the process. 
ELTP
StayHumble StayHumble 16 분 전
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

wow
GNCP
georgejjl georgejjl 16 분 전
AXSM expect NEWS TOMORROW!!!

Good luck and GOD bless,
AXSM

최근 히스토리

Delayed Upgrade Clock