Vanguard Small Cap VB - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) 옵션

Vanguard Small Cap (VB)

212.47

4.81

( 2.32% )

업데이트: 02:17:00

VB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
192.00	19.80	22.50	0.00	21.15	0.00	0.00 %	0	0	-
193.00	19.00	21.80	0.00	20.40	0.00	0.00 %	0	0	-
194.00	17.90	20.80	0.00	19.35	0.00	0.00 %	0	0	-
195.00	17.10	19.90	15.00	18.50	0.00	0.00 %	0	1	-
196.00	16.30	19.00	0.00	17.65	0.00	0.00 %	0	0	-
197.00	15.50	18.20	0.00	16.85	0.00	0.00 %	0	0	-
198.00	14.40	17.40	0.00	15.90	0.00	0.00 %	0	0	-
199.00	13.80	17.10	0.00	15.45	0.00	0.00 %	0	0	-
200.00	13.10	15.60	12.90	14.35	0.00	0.00 %	0	1	-
205.00	9.40	12.30	9.20	10.85	0.00	0.00 %	0	0	-
210.00	6.60	8.30	9.97	7.45	5.97	149.25 %	1	8	22:55:12
215.00	3.80	5.20	2.45	4.50	0.00	0.00 %	0	19	-
220.00	1.95	3.20	3.00	2.575	1.75	140.00 %	4	47	00:23:49
225.00	1.05	1.75	1.35	1.40	1.00	285.71 %	4	21	22:55:24
230.00	0.45	1.00	0.18	0.725	0.00	0.00 %	0	39	-
235.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	51	-
240.00	0.00	0.45	0.75	0.75	0.00	0.00 %	0	15	-
245.00	0.00	0.90	0.30	0.30	-1.00	-76.92 %	1	4	23:14:11
250.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
192.00	0.15	1.90	0.00	1.025	0.00	0.00 %	0	0	-
193.00	0.40	1.55	0.00	0.975	0.00	0.00 %	0	0	-
194.00	0.40	2.95	0.00	1.675	0.00	0.00 %	0	0	-
195.00	0.95	1.75	9.00	1.35	0.00	0.00 %	0	3	-
196.00	1.05	1.90	2.70	1.475	0.00	0.00 %	0	1	-
197.00	1.15	2.10	0.00	1.625	0.00	0.00 %	0	0	-
198.00	1.30	2.30	2.90	1.80	0.00	0.00 %	0	2	-
199.00	1.45	2.45	0.00	1.95	0.00	0.00 %	0	0	-
200.00	1.20	2.65	3.90	1.925	0.00	0.00 %	0	10	-
205.00	2.10	3.80	7.88	2.95	0.00	0.00 %	0	1	-
210.00	3.90	5.60	6.55	4.75	0.00	0.00 %	0	1	-
215.00	6.00	7.80	10.69	6.90	0.00	0.00 %	0	17	-
220.00	8.40	11.40	13.99	9.90	0.00	0.00 %	0	5	-
225.00	12.70	15.40	18.05	14.05	0.00	0.00 %	0	2	-
230.00	17.40	19.80	35.06	18.60	0.00	0.00 %	0	0	-
235.00	22.20	24.90	0.00	23.55	0.00	0.00 %	0	0	-
240.00	26.00	29.80	0.00	27.90	0.00	0.00 %	0	0	-
245.00	30.80	34.70	44.10	32.75	0.00	0.00 %	0	1	-
250.00	35.90	39.80	29.62	37.85	0.00	0.00 %	0	0	-
255.00	41.30	44.70	0.00	43.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.04 (1,561.24%)	194.09k
JYDJayud Global Logistics Ltd	US$ 0.2444 (139.61%)	359.48M
AGMHAGM Group Holdings Inc	US$ 0.061 (103.33%)	681.99M
ENSCEnsysce Biosciences Inc	US$ 3.40 (81.82%)	86.08M
EPWKEPWK Holdings Ltd	US$ 8.91 (65.31%)	5.81M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
CTHRCharles and Colvard Ltd	US$ 0.5344 (-34.70%)	466.2k
OCEAOcean Biomedical Inc	US$ 0.02535 (-34.16%)	106.66M
INTSIntesity Therapeutics Inc	US$ 1.39 (-27.23%)	402.24k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
AGMHAGM Group Holdings Inc	US$ 0.061 (103.33%)	681.99M
JYDJayud Global Logistics Ltd	US$ 0.2444 (139.61%)	359.48M
DMNDamon Inc	US$ 0.004 (2.56%)	196.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.59 (16.24%)	185.97M
NVDANVIDIA Corporation	US$ 104.185 (5.35%)	159.7M

Trooperstocks

Trooperstocks 46 초 전

SGTM -TOP SOIL Our premium Top Soil is designed to provide the perfect foundation for your garden and landscape projects.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67e39f623f38fa915ef2c419.png

ducci1

ducci1 47 초 전

Closed 543C .61 ! Reenter !

Shares = U.S. coal/rare earth assets here, so its easier to hold longer to some, most or all shares…especially w an unchanging 469 mil float and smaller OS under 800 mil.

This trades so thin that if and when penny break happens it could open up and really stretch legs.

DLucky6636

DLucky6636 57 초 전

Wow, nice to hear. I thought I just throw an outrageous number so nobody would be against it. I was wrong. Are you for real? 20x of the current value and still won't sell?

Monroe1

Monroe1 1 분 전

It will be fun watching the buy to cover phase unroll.

Preciouslife1

Preciouslife1 2 분 전

https://www.facebook.com/share/r/1DvrFbM9mQ/

BGCapital

BGCapital 2 분 전

Watch these TWOH RDAR VGTL RHCO BNCM AHRO

WeTheMarket

WeTheMarket 2 분 전

Innoviz Sets First Quarter 2025 Conference Call for Wednesday, May 14 at 9:00 a.m. ET
April 23, 2025
https://ir.innoviz.tech/news-events/press-releases/detail/146/innoviz-sets-first-quarter-2025-conference-call-for

TEL AVIV, Israel, April 23, 2025 /PRNewswire/ -- Innov

JusDePomme

JusDePomme 2 분 전

Cavr another one moving .001+ dammmm ....psww very disappointed me

CK-verse

CK-verse 2 분 전

$HHSE:..Quick-Updates on Key-Projects for HHSE-Shareholders

Thursday, April 17, 2025

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2025/04/quick-updates-on-key-projects-for-hhse.html

Here's

tw0122

tw0122 2 분 전

..Waymo is not profitable primarily due to its high research and development (R&D) costs and the significant expenses associated with maintaining and expanding its fleet of autonomous vehicles. Despite giving over 100,000 rides per week, the company's costs, including vehicle maintenance, remote mon

BuccaneerGoblin51

BuccaneerGoblin51 2 분 전

You have to be from Missouri to buy an asset or partner with someone on a biomedical remedy/mitigation?
Certainly RSPI has candidates showing promise, but NONE as of yet showing LEGS TO MARKET at profitable prices?
Before achieving that last status is the time to showcase all candidate

GLENO34

GLENO34 2 분 전

Same pattern as SPX...Still waiting for a while.. One big guru looking at Daily 50MA now at 5650 as the target for this ramp??

https://schrts.co/dMeNHFhv

jimr1717

jimr1717 2 분 전

bas2020

bas2020 2 분 전

Can buy & sell... or... sell & buy same day. Settles next day.

JustJack

JustJack 3 분 전

How much would 50 be? 🤣🤣🤣

a million MAC addresses costs about $1700

BGCapital

BGCapital 3 분 전

Watch these TWOH RDAR VGTL RHCO BNCM AHRO

CK-verse

CK-verse 3 분 전

$HHSE:..Quick-Updates on Key-Projects for HHSE-Shareholders

Thursday, April 17, 2025

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2025/04/quick-updates-on-key-projects-for-hhse.html

Here's

J2003

J2003 3 분 전

Mister Mr

Mister Mr 3 분 전

If E.Djim17 is bashing you better be buying! Thank you E.D.jim17 for bashing this in the trips so I could flip this b!tch in the 006's and buy more on the dip. Thanks E.D.jim17!!

reko01

reko01 3 분 전

Looks like the juice has started to wear off. Investors want some answers. Get your popcorn out, I think this is about to get good. And it's about time. ACCOUNTABILITY

Penny Stocks 2.0

Penny Stocks 2.0 3 분 전

$BNCM .01 Falling in $4.3M news, HUGE filing shows only 70m Shares Available to PUBLIC »» https://www.otcmarkets.com/otcapi/company/financial-report/456768/content

Vanguard Small Cap

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관