Direxion Daily Utilities... UTSL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Utilities Bull 3x Shares (UTSL)
Direxion Daily Utilities Bull 3x Shares (UTSL) 옵션

Direxion Daily Utilities Bull 3x Shares (UTSL)

33.35

0.20

(0.60%)

마감 25 4월 5:00AM

33.35

0.00

( 0.00% )

시간외 단일가: 7:19PM

UTSL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	9.60	11.70	0.00	10.65	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.80	7.20	2.08	6.00	0.00	0.00 %	0	6	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.30	5.50	3.80	4.40	0.00	0.00 %	0	4	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.80	4.10	2.00	2.95	0.00	0.00 %	0	25	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.70	0.74	0.74	0.00	0.00 %	0	56	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	1.25	0.38	0.38	0.00	0.00 %	0	31	-
24.00	0.00	1.20	0.67	0.67	0.00	0.00 %	0	42	-
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.55	1.40	1.40	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.30	4.60	0.00	3.45	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	5.50	7.70	0.00	6.60	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.0666 (70.77%)	78.49M
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	2
LBTYBLiberty Global Ltd	US$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	9
FORAForian Inc	US$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	US$ 11.00 (-30.34%)	10
EGANeGain Corporation	US$ 3.50 (-28.57%)	148
AGMHAGM Group Holdings Inc	US$ 0.0666 (70.77%)	78.49M
GNLNGreenlane Holdings Inc	US$ 0.0138 (-8.00%)	65.52M
DMNDamon Inc	US$ 0.00355 (-1.39%)	16.27M
OMEXOdyssey Marine Exploration Inc	US$ 1.06 (24.40%)	9.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (3.32%)	6.69M

Picks77

Picks77 5 분 전

They were not Alex. 100%

Scope08

Scope08 5 분 전

How was The Masters Pumpkin? Pretty cool, I'd say. Go LWLG!

FooBarAndGrill

FooBarAndGrill 6 분 전

D-Wave and Davidson Technologies Near Installation Completion of Alabama’s First On-Site Annealing Quantum Computer
https://www.davidson-tech.com/post/quantum-has-arrived-in-huntsville-a-milestone-moment-for-national-security-innovation

Ranb2khz

Ranb2khz 7 분 전

All Because of Mercy – Casting Crowns (Official Lyric Video)

[yt]eOagHp9vnA4[/yt]

https://www.youtube.com/watch?v=eOagHp9vnA4

•

Idunno

Idunno 9 분 전

Beyond disturbing.

kabunushi

kabunushi 10 분 전

True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.

Guzzi62

Guzzi62 10 분 전

I don't know where they got the data from.

Improvement of cognitive function?

I haven't seen that one before, it slowed down cognitive decline about 45-50% compared to placebo as I understand it.

That isn't an improvement, is it?

But st

Musical Shares

Musical Shares 11 분 전

UMAV is junk. This ticker isn't worth 2 cents.

I have no idea how this isn't sub penny yet. But it will be soon. Price is going to drop big.

There is nothing here. Except for a helium based airship that they "inflation tested."🤣

This isn't 1783

Scope08

Scope08 15 분 전

Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (He thinks he's spooky)
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...does

Crawfors

Crawfors 15 분 전

I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC

XMaster2023

XMaster2023 16 분 전

Your post is disturbing and should be deleted.

SkeBallLarry

SkeBallLarry 16 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

SkeBallLarry

SkeBallLarry 17 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

floridaboy

floridaboy 18 분 전

Rubber due to meet the road pretty soon ...

SkeBallLarry

SkeBallLarry 18 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

BIOCHEMUP

BIOCHEMUP 18 분 전

floridaboy

floridaboy 18 분 전

May 5th is projected separation date...

sab63090

sab63090 19 분 전

Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre

SkeBallLarry

SkeBallLarry 19 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context

wannabeeriche

wannabeeriche 19 분 전

BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic

wannabeeriche

wannabeeriche 19 분 전

BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic

floridaboy

floridaboy 21 분 전

Simple... Reduced AS and OS, interest will return

Direxion Daily Utilities...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관