ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares MSCI USA Min Vol Factor ETF

iShares MSCI USA Min Vol Factor ETF (USMV)

93.16
0.21
(0.23%)
종가: 19 2월 6:00AM
93.16
0.00
( 0.00% )
시간외 거래: 6:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.000.000.000.000.000.000.00 %00-
84.008.809.400.009.100.000.00 %00-
85.006.909.200.008.050.000.00 %00-
86.006.008.200.007.100.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.003.005.200.004.100.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.001.802.501.902.150.000.00 %04-
92.001.052.201.151.6250.000.00 %014-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.050.550.050.300.000.00 %02-
100.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
83.000.000.000.000.000.000.00 %00-
84.000.000.550.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.300.550.300.4250.000.00 %01-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.090.550.090.320.000.00 %0850-
91.000.000.000.000.000.000.00 %00-
92.000.000.150.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.051.200.000.6250.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.001.803.200.002.500.000.00 %00-
97.002.654.300.003.4750.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.005.506.200.005.850.000.00 %00-
100.005.807.200.006.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRUGTruGolf Holdings Inc
US$ 0.64
(56.48%)
11.59M
NIVFNewGenIvf Group Ltd
US$ 2.80
(27.85%)
508.5k
ADTXAditxt Inc
US$ 0.1329
(20.82%)
134.97M
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.12k
UGROUrban Gro Inc
US$ 0.88
(15.79%)
6.74k
SUPNSupernus Pharmaceuticals Inc
US$ 31.5372
(-20.66%)
227.91k
APTOAptose Biosciences Inc
US$ 0.1564
(-19.21%)
328.7k
BMBLBumble Inc
US$ 6.57
(-18.89%)
1.57M
KWEKWESST Micro Systems Inc
US$ 0.67
(-15.64%)
1.71M
CGBSCrown LNG Holdings Ltd
US$ 0.3367
(-12.57%)
1.44M
ADTXAditxt Inc
US$ 0.1324
(20.36%)
134.97M
DGLYDigital Ally Inc
US$ 0.1084
(3.44%)
13.78M
TRUGTruGolf Holdings Inc
US$ 0.64
(56.48%)
11.59M
INTCIntel Corporation
US$ 27.5205
(0.48%)
5.26M
CNTMConnectM Technology Solutions Inc
US$ 0.8813
(-1.64%)
4.38M
Chartmaster Chartmaster 4 분 전
Trump's already our King! Turn on the news! Lol!
Renee Renee 4 분 전
UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA.

https://otce.finra.org/otce/dailyList?viewType=Deletions
UCPC
tw0122 tw0122 4 분 전
Flippers paradise $2.98 +35%  style="font-size: 1em"now we making some
Cash $$$ flip some 
NIVF
Involuntary-Recluse Involuntary-Recluse 4 분 전
.144 ;-)
rbtree rbtree 4 분 전
Penny (a nickel might be better, lol) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175825561

Hope you are well!
StayHumble StayHumble 5 분 전
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
ubueltp ubueltp 5 분 전
I’m guessing I was early, however I’m also guessing I was correct
MPW
ubueltp ubueltp 5 분 전
I’m guessing I was early, however I’m also guessing I was correct
MPW
Truthsocial Truthsocial 5 분 전
Hey chez moi go eat your cheese please the trap is set ....lol

RDGL
MAYO
DR KORENKO
ISOPET
RDGL
sony12 sony12 5 분 전
IMO YOU THE ONE THR NEEDS SOME HELP BUT THATS IMO! LOL ! I AM MAKING MONEY
BullNBear52 BullNBear52 6 분 전
Not sure why they weren't vaccinated but that is usually the case.

West Texas measles outbreak grows to 58 cases, including some people who said they were vaccinated
By Neha Mukherjee, CNN
3 minute read
Updated 5:23 PM EST, Tue February 18, 2025
https://w
noradio noradio 6 분 전
Question for you Krombacher, does a significant rise in price cause issues for the shorts?
DBMM
FFFacts FFFacts 7 분 전
Trump is still a pathalogical liar.
tw0122 tw0122 7 분 전
Altium Capital Management becomes 6.1% owner 463,459 shares as Kibble Canned cat and dogs looks better
2.38 + 16% 
BTTR
lizzy241 lizzy241 7 분 전
JRoon, to add further confusion see below explanation for an accelerated filer.

https://www.sec.gov/resources-small-businesses/capital-raising-building-blocks/sec-filer-status-reporting-status
AMRN
Hardazoak Hardazoak 7 분 전
100%
AABB
rbtree rbtree 8 분 전
Since this board is almost comatose, may I direct you to my first junior miner purchase in years, since that scam that Imcat suckered me into....
It's TSX.v listed, so I had to buy it through my fidelity account. See the last post on the board and read up on the prospect. I'd love to hear
I ll be back I ll be back 8 분 전
Correct!

Also of interest, the mortgage sates the Mortgagor will promptly pay not only the taxes but utilities as well.


Banks don't like having to take a property back that has liens that attach to the property ahead of the mortgage. They also become concern wh
SPZI
lodas lodas 8 분 전
what happened to WAMU and WMI was the malfeasance of Killinger and the BOD who ran it in the dirt.... you must be kidding yourself that DOGE will do anything to rectify this matter , and bring monetary relief to you, and the rest of these lemmings on this board.... take your losses and move on.... n
COOP
w6w9t8015 w6w9t8015 9 분 전
Paying 20k a month for ir as of January, should have waited till he's ready to roll
NBRI
Renee Renee 9 분 전
KNWN one for 40 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
KNWN

최근 히스토리

Delayed Upgrade Clock