iShares MSCI USA Min Vol... USMV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI USA Min Vol Factor ETF (USMV)
iShares MSCI USA Min Vol Factor ETF (USMV) 옵션

iShares MSCI USA Min Vol Factor ETF (USMV)

93.16

0.21

(0.23%)

종가: 19 2월 6:00AM

93.16

0.00

( 0.00% )

시간외 거래: 6:15AM

USMV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	9.80	10.50	0.00	10.15	0.00	0.00 %	0	0	-
84.00	8.80	9.40	0.00	9.10	0.00	0.00 %	0	0	-
85.00	6.90	9.20	0.00	8.05	0.00	0.00 %	0	0	-
86.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
87.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
88.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
89.00	3.00	5.20	0.00	4.10	0.00	0.00 %	0	0	-
90.00	2.80	3.50	3.38	3.15	0.00	0.00 %	0	1	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.05	2.20	1.15	1.625	0.00	0.00 %	0	14	-
93.00	0.20	0.50	0.15	0.35	0.00	0.00 %	0	34	-
94.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	2	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	2	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.45	0.55	0.45	0.50	0.00	0.00 %	0	1	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	1	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.09	0.55	0.09	0.32	0.00	0.00 %	0	850	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.65	4.30	0.00	3.475	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	5.50	6.20	0.00	5.85	0.00	0.00 %	0	0	-
100.00	5.80	7.20	0.00	6.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TRUGTruGolf Holdings Inc	US$ 0.64 (56.48%)	11.59M
NIVFNewGenIvf Group Ltd	US$ 2.80 (27.85%)	508.5k
ADTXAditxt Inc	US$ 0.1329 (20.82%)	134.97M
GNLXGenelux Corporation	US$ 5.5094 (16.23%)	3.12k
UGROUrban Gro Inc	US$ 0.88 (15.79%)	6.74k
SUPNSupernus Pharmaceuticals Inc	US$ 31.5372 (-20.66%)	227.91k
APTOAptose Biosciences Inc	US$ 0.1564 (-19.21%)	328.7k
BMBLBumble Inc	US$ 6.57 (-18.89%)	1.57M
KWEKWESST Micro Systems Inc	US$ 0.67 (-15.64%)	1.71M
CGBSCrown LNG Holdings Ltd	US$ 0.3367 (-12.57%)	1.44M
ADTXAditxt Inc	US$ 0.1324 (20.36%)	134.97M
DGLYDigital Ally Inc	US$ 0.1084 (3.44%)	13.78M
TRUGTruGolf Holdings Inc	US$ 0.64 (56.48%)	11.59M
INTCIntel Corporation	US$ 27.5205 (0.48%)	5.26M
CNTMConnectM Technology Solutions Inc	US$ 0.8813 (-1.64%)	4.38M

fuagf

fuagf 22 초 전

Yep, guess you got that right .. OT: heh, live... I got three notifications for your one message .. another just now so four .. anyone else have that happening? .. another, makes 5, and a 6th .. anyone else get this sort of thing? .. i've clicked on yours so it will be gone from mail, will che

Hi_Lo

Hi_Lo 24 초 전

Not a scam unless they are selling shares.

It's a publicly traded company so they are selling shares, liar.

But we all know your struggles with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127

gitreal

gitreal 2 분 전

Hey RB, I will take a look. Always interesting when it comes to ores found in pegmatites, one of my favorite geological subjects. Hopefully it is at least partly legit.

As for being legit, one that is definitely not........Brightrock (BRGC)!! It is one of Sunnyland's fleet of fak

carvajal

carvajal 2 분 전

satter

satter 3 분 전

That's possible, and if so then we should see more shortly. End of this month reasonable? Why not release a PR stating we are working to restore financial statements & become Pink current. Lack of communication. Rnva needs a CEO dedicated to Rnva.

Mister Mr

Mister Mr 3 분 전

Are we in for another run up soon?

Renee

Renee 3 분 전

UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA, ya bums.

https://otce.finra.org/otce/dailyList?viewType=Deletions

biotechinvestor1

biotechinvestor1 3 분 전

Have not had a chance to listen to CC. What did she say about new 1) Enhanze, 2) HVAI and 3) small volume autoinjector deals?

Yo-Yo

Yo-Yo 4 분 전

Think too high v for an entry here?

Jaxon2010

Jaxon2010 4 분 전

Good old pre rs run up! I'll take it!

ubueltp

ubueltp 4 분 전

Better education mostly equals better results

vlispxpert

vlispxpert 5 분 전

ubueltp

ubueltp 5 분 전

Better education most of the time equals better results

Chartmaster

Chartmaster 5 분 전

Trump's already our King! Turn on the news! Lol! And Elon is his Jester! LMAO!

Renee

Renee 6 분 전

UCPC: inactive junk. FINRA deleted symbol.....12 years after the SEC Suspension. Way to go, FINRA.

https://otce.finra.org/otce/dailyList?viewType=Deletions

tw0122

tw0122 6 분 전

Flippers paradise $2.98 +35% style="font-size: 1em"now we making some
Cash $$$ flip some

Involuntary-Recluse

Involuntary-Recluse 6 분 전

rbtree

rbtree 6 분 전

Penny (a nickel might be better, lol) https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175825561

Hope you are well!

StayHumble

StayHumble 7 분 전

$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

ubueltp

ubueltp 7 분 전

I’m guessing I was early, however I’m also guessing I was correct

ubueltp

ubueltp 7 분 전

I’m guessing I was early, however I’m also guessing I was correct

Truthsocial

Truthsocial 7 분 전

Hey chez moi go eat your cheese please the trap is set ....lol

RDGL
MAYO
DR KORENKO
ISOPET

sony12

sony12 7 분 전

IMO YOU THE ONE THR NEEDS SOME HELP BUT THATS IMO! LOL ! I AM MAKING MONEY

iShares MSCI USA Min Vol...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관