Direxion Daily Small Cap... TZA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Small Cap Bear 3X Share New (TZA)
Direxion Daily Small Cap Bear 3X Share New (TZA) 옵션

Direxion Daily Small Cap Bear 3X Share New (TZA)

17.23

1.23

(7.69%)

마감 11 3월 5:00AM

16.77

-0.46

( -2.67% )

시간외 단일가: 5:48PM

TZA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	4.50	5.30	5.65	4.90	1.80	46.75 %	100	215	11/03/2025
12.50	4.65	5.30	3.35	4.975	0.00	0.00 %	0	44	-
13.00	4.20	4.50	3.74	4.35	0.87	30.31 %	11	326	11/03/2025
13.50	3.45	4.30	3.35	3.875	0.91	37.30 %	1	146	10/03/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	2.58	2.89	2.44	2.735	0.86	54.43 %	1	388	10/03/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	1.78	2.01	1.85	1.895	0.87	88.78 %	214	298	11/03/2025
16.00	1.44	1.78	1.62	1.61	0.82	102.50 %	464	375	11/03/2025
16.50	0.88	1.82	1.58	1.35	1.01	177.19 %	637	551	11/03/2025
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.58	0.65	0.48	0.615	0.26	118.18 %	152	262	11/03/2025
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.22	0.28	0.27	0.25	0.09	50.00 %	43	6	11/03/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.12	0.16	0.18	0.14	0.10	125.00 %	20	33	11/03/2025
21.00	0.08	0.13	0.14	0.105	0.10	250.00 %	19	75	11/03/2025
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.38	0.10	0.24	0.00	0.00 %	0	10	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.02	0.04	0.03	0.03	-0.08	-72.73 %	59	123	11/03/2025
14.50	0.05	0.08	0.08	0.065	-0.12	-60.00 %	112	43	11/03/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	0.21	0.24	0.24	0.225	-0.35	-59.32 %	183	148	11/03/2025
16.00	0.35	0.38	0.38	0.365	-0.39	-50.65 %	3,062	270	11/03/2025
16.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.75	0.81	0.78	0.78	-0.82	-51.25 %	1,747	109	11/03/2025
17.50	0.95	1.08	1.02	1.015	-0.93	-47.69 %	95	57	11/03/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	1.67	1.80	0.00	1.735	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	2.42	2.74	3.65	2.58	0.00	0.00 %	0	7	-
20.00	2.90	3.05	3.02	2.975	0.00	0.00 %	2	0	11/03/2025
20.50	3.15	3.45	0.00	3.30	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	3.65	4.65	0.00	4.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TSVT2seventy bio Inc	US$ 4.91 (75.36%)	310.48k
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M
TILEInterface Inc	US$ 28.00 (49.73%)	265
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	3
PHATPhathom Pharmaceuticals Inc	US$ 2.00 (-54.55%)	105
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
NEOGNeogen Corporation	US$ 6.03 (-39.58%)	8
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	13
WCTWellchange Holdings Company Limited	US$ 1.76 (-29.88%)	9.5k
AWHAspira Womans Health Inc	US$ 0.281 (41.92%)	12.94M
BTOGBit Origin Ltd	US$ 0.5569 (17.22%)	9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.78 (5.42%)	8.36M
CUTRCutera Inc	US$ 0.154 (19.84%)	6.13M
TNONTenon Medical Inc	US$ 2.06 (64.80%)	5.73M

Bountiful_Harvest

Bountiful_Harvest 5 월 전

Bountiful_Harvest

Bountiful_Harvest 6 월 전

Options were dirt cheap last week. Now they're more valuable than gold.

Bountiful_Harvest

Bountiful_Harvest 7 월 전

https://www.financial-reality.com/post/trapped-by-moral-hazard

$TZA

Bountiful_Harvest

Bountiful_Harvest 7 월 전

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TZA&insttype=Fund&freq=1&show=&time=8

Termite7

Termite7 7 월 전

I was wrong, BTW....

What I saw as a temporary "dip" in the chart was actually a leg-down....... ETFs don't normally have "leg-ups" after "leg-downs"...... Oh well....

dealerschool2006

dealerschool2006 8 월 전

go for it...too late for me...

Termite7

Termite7 8 월 전

I can see $18 or $19 by Friday or Monday.....

dealerschool2006

dealerschool2006 8 월 전

my $TZA options expire tomorrow...so I really don't care anymore...sometime there will be a correction...looks like there wasn't much of one last month...

Termite7

Termite7 8 월 전

Turning sharply upwards now.....momentum??? .....Thanks!!!

Termite7

Termite7 8 월 전

I'm just saying..... run??? ....Thanks!!!

Termite7

Termite7 8 월 전

Are we going to $22 by 07/19??? ......Thanks!!!

dealerschool2006

dealerschool2006 9 월 전

Bot TZA July 19 $22 calls @ .55 underlying price was roughly 18.80 ...Tuesday, June 04, 2024 9:45:44 AM

Stern is Bald

Stern is Bald 11 월 전

Is it TZAs time to shine again?

rooper222

rooper222 2 년 전

In at 22 with 300 shares. Thinking about adding 500 more. Rates will continue up since everything is HOT. I'll be out before Q3 numbers which will continue to be hot since prices are up.

Stern is Bald

Stern is Bald 2 년 전

Powell about to lay the hammer down with rates…

Stern is Bald

Stern is Bald 2 년 전

Hell yeah TZA here we goooooo…

dealerschool2006

dealerschool2006 2 년 전

Fed also has been liquidating its assets from the markets as well...https://www.yardeni.com/pub/peacockfedecbassets.pdf

Stern is Bald

Stern is Bald 2 년 전

This is just the beginning… a dead cat bounce… reality with earnings set in soon and the fed won’t support the market with cash inflows and low interest rates when the drop happens… in fact they are intentionally causing it…

dealerschool2006

dealerschool2006 2 년 전

was enjoying market selloff earlier today...not liking the rebound...but we're not in 2023 yet...so lotsa room to go for $TZA...

Stern is Bald

Stern is Bald 2 년 전

Loving TZA right now...

Stern is Bald

Stern is Bald 2 년 전

Tza went down today but the shit storm is about to start next quarter…. Expect tye S&P to drop to the 3000-3300 range then a move back to the 4k range

dealerschool2006

dealerschool2006 2 년 전

looking at $RVX between 03/29 04/21 almost looks the same between 11/15 and now...I'm still in $TZA waiting for 13 more days until 01/03/23 ...

dealerschool2006

dealerschool2006 2 년 전

I bot back in Nov right b4 elections when $TZA was 33... held it ever since...anticipated eoy capital loss harvest season like back in 2018...

bbcars

bbcars 2 년 전

Loaded with 1/20/23 options...need to but some more 2023

Stern is Bald

Stern is Bald 2 년 전

Can’t believe this board is inactive… no one bought? This downside is just starting

Stern is Bald

Stern is Bald 2 년 전

yeah thanks to Chairman Powell - He's my boy!!

This is gonna dump next year and glad I held.... Powell has to bring the pain to get inflation down to 2-3%...

I knew this before the article but Ackman tells it straighter than most:
https://finance.yahoo.com/news/bill-ackman-fed-inflation-recession-225552079.html

Look for a 20% or more correction next quarter... than a fast upswing and i'll be in TNA then.

starkd748

starkd748 2 년 전

Tna tza....Tza Winning could nt tell im sure now

starkd748

starkd748 2 년 전

31.06 already already sold

Stern is Bald

Stern is Bald 2 년 전

What did you get in at?

Stern is Bald

Stern is Bald 2 년 전

Locked in at 29.33

starkd748

starkd748 2 년 전

Broke the 3month downtrend looks good for next yr shorting small caps lol easy money

Stern is Bald

Stern is Bald 2 년 전

I'm be purchasing w/ in the next 72 hours

starkd748

starkd748 2 년 전

Yuppers fully loaded easy money...Many small caps are going to fall hard...I love it...Russell index finished its 5 count its all down hill now

Stern is Bald

Stern is Bald 2 년 전

Anyone playing this for next year?

dealerschool2006

dealerschool2006 2 년 전

and the 200MA for IWM...besides Fed has been liquidating assets since September...

starkd748

starkd748 2 년 전

Look at the chart s&p getting overbought

dealerschool2006

dealerschool2006 2 년 전

Next week I'm calling TZA will be the lowest until beginning of next year...watch for the capital gains sell off season to begin...

starkd748

starkd748 2 년 전

52 week highs soon

buyittradeit

buyittradeit 3 년 전

I think it goes higher

surf1944

surf1944 3 년 전

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

We continue on the path globally, TZA and other short funds could double from here quickly.

surf1944

surf1944 3 년 전

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

TZA touching the 200 DMA

surf1944

surf1944 3 년 전

The recent move up was more of an anticipation of it being signed, the good news is in for the markets. It may go sideways until the first of the year since the next fews weeks are usually seasonably up with the slow holiday trading. The shorts funds have been only tradeable this year, but I want to be in them when the market finally decides to have a real sell-off.

Stern is Bald

Stern is Bald 3 년 전

Expecting a big move soon huh? You think the infrastructure deal wont keep this down for a bit? I’ll probably get in soon again also…

Marvy

Marvy 3 년 전

surf1944

surf1944 3 년 전

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Bought back into TZA for a trade!

Marvy

Marvy 3 년 전

Is it almost time to go short

TaxiCaT

TaxiCaT 4 년 전

Back in today at $31.10

TaxiCaT

TaxiCaT 4 년 전

Sold today - buying back tomorrow on a DOW rebound - don't think it lasts

surf1944

surf1944 4 년 전

https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Breakout maybe!

JohnCM

JohnCM 4 년 전

Direxion Daily Small Cap...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

International Business M...

SurfExUtilityToken

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관