
Direxion Daily Small Cap Bear 3X Share New (TZA)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.60 | 5.45 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.10 | 3.95 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.66 | 3.60 | 3.05 | 3.13 | -0.10 | -3.17 % | 4 | 16 | 03:10:56 |
9.50 | 2.04 | 2.94 | 2.13 | 2.49 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 1.91 | 2.08 | 2.20 | 1.995 | -0.01 | -0.45 % | 55 | 616 | 04:24:22 |
10.50 | 0.98 | 1.67 | 1.44 | 1.325 | -0.36 | -20.00 % | 30 | 137 | 00:54:24 |
11.00 | 0.75 | 1.28 | 1.09 | 1.015 | -0.07 | -6.03 % | 80 | 841 | 04:07:11 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.20 | 0.24 | 0.23 | 0.22 | -0.15 | -39.47 % | 812 | 1,224 | 05:58:48 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 5 | 477 | 23:41:34 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 51 | 3,882 | 03:25:33 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 834 | - |
16.50 | 0.42 | 0.21 | 0.42 | 0.315 | 0.00 | 0.00 % | 0 | 2 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 54 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.03 | 0.06 | 0.02 | 0.045 | -0.03 | -60.00 % | 36 | 792 | 04:24:22 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.06 | 2.82 | 2.64 | 2.44 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.90 | 3.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.85 | 4.20 | 4.05 | 4.025 | 0.00 | 0.00 % | 0 | 111 | - |
16.50 | 4.05 | 4.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관