ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Simplify Short Term Treasury Futures Strategy ETF

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.675
-0.105
( -0.48% )
업데이트: 23:52:26

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.009.0010.500.009.750.000.00 %00-
13.008.009.500.008.750.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.004.105.300.004.700.000.00 %00-
18.003.104.300.003.700.000.00 %00-
19.002.103.300.002.700.000.00 %00-
20.001.352.101.661.7250.000.00 %00-
21.000.401.150.750.7750.000.00 %08-
22.000.100.350.100.2250.000.00 %045-
23.000.000.750.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.000.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.951.700.001.3250.000.00 %00-
24.001.952.700.002.3250.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.004.705.900.005.300.000.00 %00-
28.005.607.100.006.350.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.007.609.100.008.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1711
(196.02%)
667.68M
OSRHOSR Holdings Inc
US$ 3.15
(96.88%)
58.37M
VVPRVivoPower International PLC
US$ 4.16
(84.07%)
100.74M
SURGSurgePays Inc
US$ 2.39
(73.19%)
55.28M
AQBAquaBounty Technologies Inc
US$ 0.9555
(41.20%)
29.5M
BACKIMAC Holdings Inc
US$ 0.081
(-59.50%)
875.69k
ACRVAcrivon Therapeutics Inc
US$ 3.38
(-37.29%)
618.43k
HUMAHumacyte Inc
US$ 2.025
(-29.57%)
11.8M
ICGIntchains Group Ltd
US$ 3.0036
(-27.10%)
94.02k
TNONTenon Medical Inc
US$ 2.74
(-26.93%)
14.07M
PTPIPetros Pharmaceuticals Inc
US$ 0.172097
(197.75%)
667.71M
OCEAOcean Biomedical Inc
US$ 0.075
(32.04%)
188.65M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0602
(18.97%)
134.66M
NVDANVIDIA Corporation
US$ 115.3156
(-4.45%)
105.82M
VVPRVivoPower International PLC
US$ 4.1707
(84.54%)
100.75M
ZZZ888 ZZZ888 3 분 전
Getting close to that time again. Was quicker than I expected. RS coming soon to a theater near you. 
MULN
sissyjane1 sissyjane1 3 분 전
my order is listed for the wrong amount on the trade listing on ihub but is listed correctly on my etrade account which is the only thing that counts, its shorted 100 shares ??
BNCM
threewheeler threewheeler 4 분 전
that would be par for the course, lmao
ANAS
Dead On Arrival Dead On Arrival 4 분 전
Man that run was over quickly. Wonder who did the secret pumping to get the price flying so PP investors could sell out to them before participating. Very deflating to see this happen in Gunnison.
GCUMF
moneyman2013 moneyman2013 4 분 전
oldman, here is the info on the merger
https://markets.businessinsider.com/news/stocks/eqs-news-accredited-solutions-inc-otc-asii-signs-letter-of-intent-to-merge-with-everest-consolidator-acquisition-corporation-evco-paving-the-way-for-a-nasdaq-listing-1034501868

EVCO has reach
IQST
Think1st Think1st 4 분 전
Look into lwlg speculative growth
hips for dividend
Or buy grst
Imo
GRST
mike1991 mike1991 5 분 전
TMM, Inc. Company Logo
6543 S Las Vegas Blvd.

Las Vegas, NV 89119

Principal Executive Offices:
6543 S Las Vegas Blvd.

Las Vegas, NV 89119
TMMI
roadkilll roadkilll 5 분 전
The Central Government pumping TSLA on Fox News is not free enterprise. Using the words telling people to buy TSLA was like a late night commercial full of nothing you should trust. I am trading the stock and went long on what was the biggest pump job in modern history.

Great rally b
TSLA
fung_derf fung_derf 5 분 전
I'm curious.....how did it feel to be a "basher" on the SIGO board?? And, I notice you list when you bought and sold, so did you lose or make money in SIGO?

chemist72

Re: None

Monday, August 06, 2018 9:59:30 AM

Post#
41378
o
GDVM
boston127 boston127 5 분 전
Good for you.

Smart scooping. Let's see where this takes us.
TOI
Viking61 Viking61 5 분 전
Took out a lot of stops with that drop! How many times have we seen this through out the years? Why people put stops on a stock that has a conservative 4X upside from here and is at the cusp of breaking out big time with nothing but positive news is beyond me.
FNMA
Zadie420 Zadie420 5 분 전
So Mia Love received CAR-T treatment? If yes, Then I am appalled by lacking awareness among the doctors knowing CAR-T doesn't work. Shame on them.
NWBO
MightyX MightyX 5 분 전
OTC significant during development growth..accomplished..next level will be uplisting.
TPTW
haha11 haha11 5 분 전
$OILU.....DLY.....FLYs..

https://schrts.co/FjamSrrA
OILU
MEPinvest MEPinvest 5 분 전
Since CRTG owns KIB shares, do coretec shareholders get access to the meeting?
CRTG
makinezmoney makinezmoney 5 분 전
$LEXTF: Nunavut Uranium Mining............

Impressive............... now at $0.35


https://lexston.ca/

GO $LEXTF

*************************************************************************************

Uranium Project 176
LEXTF
phillymike phillymike 5 분 전
Of note: the financials have, for the past couple of years or so, listed the "total number of shareholders" as around 255. OTCMarkets list the number of "beneficial shareholders" at 102, as of 9/20/24. This seems to indicate that, at the very least, the public-float has been condensed into the hands
WLAN
Semper Fi 88 Semper Fi 88 5 분 전
Looks like Hump day for the longs. Nothing ever goes straight up.
FNMA
tw0122 tw0122 5 분 전
NVDU in $58.87 for the upward flip NVDA $114.89
NVDA
SSKILLZ1 SSKILLZ1 6 분 전
JAZZ

I like the acquisition as much as you can like a drug company who doesn't have an approved drug yet, it sounds good. I'm no drug expert so can't give you a medical opinion on how great it is. What I do like although expensive it was funded through a manageable amount of cash, and
CMRX
Livi1 Livi1 6 분 전
Kicking myself for allowing myself to get trapped in yet another trash. :-(
RDAR
Doc logic Doc logic 6 분 전
eagle8,

Only one big problem. Who is Frasworks?: (. Is it a knock off or related to Flaskworks? Best wishes.
NWBO
HorizenBull HorizenBull 6 분 전
"A habit of not following through" LMAO
It's called "blatantly lying to sell shares" AKA - "Pump & Dump"
You dolts need to pull your heads out your asii's .. 
Remember IGEN?  You promoted that scam right into the ground.. maybe you have a bad habit too.. lolol 
Peace, goi
IGEN
Semper Fi 88 Semper Fi 88 6 분 전
LOL only hedge funds and big boys can short. You ain't either.
FNMA
FOFreddie FOFreddie 6 분 전
Hi Rodney, The lowest ERCF assumed in the CBO report was 3% so if 2.5% was used the GSEs as a whole would be really close to the required ERCF at the end of 2026 - personally I would really like to see Divs in early 2026 and some earnings retention policy to get to the 2.5% level.

FNMA