T Rex 2X Inverse Tesla D... TSLZ - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) 옵션

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.915

0.51

(11.45%)

마감 07 3월 6:00AM

4.94

0.025

( 0.51% )

시간외 단일가: 8:20PM

TSLZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.85	2.05	1.96	1.95	0.39	24.84 %	188	1,504	07/03/2025
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.15	0.20	0.20	0.175	0.07	53.85 %	58	187	07/03/2025
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	43	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.50	0.05	3.50	1.775	0.00	0.00 %	0	4	-
14.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	4	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.40	0.80	0.67	0.60	-0.21	-23.86 %	78	171	07/03/2025
6.00	1.25	1.55	1.48	1.40	-0.23	-13.45 %	10	33	06/03/2025
7.00	2.10	2.40	2.46	2.25	0.00	0.00 %	0	170	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	4.00	4.30	4.10	4.15	0.00	0.00 %	4	0	07/03/2025
10.00	4.90	5.30	6.80	5.10	0.00	0.00 %	0	0	-
11.00	5.80	6.30	7.70	6.05	0.00	0.00 %	0	50	-
12.00	7.00	7.30	0.00	7.15	0.00	0.00 %	0	0	-
13.00	7.90	8.30	0.00	8.10	0.00	0.00 %	0	0	-
14.00	8.90	9.40	6.65	9.15	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.3354 (89.38%)	58.6M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	US$ 2.17 (50.69%)	10.47M
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.40 (-34.28%)	961.22k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	US$ 0.3354 (89.38%)	58.6M
FAMIFarmmi Inc	US$ 0.3047 (33.29%)	32.23M
PSTVPlus Therapeutics Inc	US$ 2.17 (50.69%)	10.47M
CTMXCytomX Therapeutics Inc	US$ 0.90 (45.80%)	7.81M
PEVPhoenix Motor Inc	US$ 0.4108 (20.79%)	5.55M

misterfishman

misterfishman 4 분 전

Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.

EternalOracle18

EternalOracle18 4 분 전

What others don’t realize is how quickly this can see silver. I’m fine chilling here, love good days like yesterday and perfectly fine when it dips down. I’ll just keep accumulating until they market it again.

grantastic

grantastic 5 분 전

Why? Management's abandoned this company. Website's down. no more endless promises about silver mines opening any day now.

Next step in the playbook is to reverse-split & restart the whole scheme again.

Are you sure you want to throw away money on a dead ticker that

alwayswatching1

alwayswatching1 6 분 전

Oh Musk will dig deeper all by himself. It is what he does. It is who he is. Hyper obsessed once he starts. Give him time..

misterfishman

misterfishman 7 분 전

Someone should talk conman bishop into coming out with a hemp bitcoin nnrx coin just a thought.

grantastic

grantastic 10 분 전

No filings in 2 years + diluted to oblivion + quint-zeroes. Time for people to accept that this scam has been sucked dry, and the people in charge have moved onto the next one.

researcher59

researcher59 14 분 전

UUU - but if they change the record date, then all shares might have to be re-voted, unless they are legally allowed to compare ownership on the respective record dates and keep the votes for shares that didn't change ownership.

StockWorkOrange

StockWorkOrange 14 분 전

Daily volume tells us this is a lie

StockWorkOrange

StockWorkOrange 14 분 전

Remember when Benny was pumping Bonanza as the mother lode all while the company was trying to sell it?

What was he right about?

ksquared

ksquared 15 분 전

Thank you, Bull. If you find the jersey registration numbers, please share them. Take care.

edbi46

edbi46 15 분 전

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

HotterMama

HotterMama 17 분 전

A double negative! That means I'm NOT confused! LOL.

CanItBThisEZ2Make

CanItBThisEZ2Make 19 분 전

BEST SELLERS RANK (BSR) IS 345 55 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

JoeForkeyBolo

JoeForkeyBolo 20 분 전

MONI hasn't closed above the magic $0.01 value since 2/20/25. Not looking very good for upgrade to OTCQB, which requires hitting this target for 30 consecutive day, and it's actually moving lower and further away. Bummer!

Perhaps management should start considering a new plan to help

sirant

sirant 21 분 전

GOOD MORNING EVERYONE

GO $MCIC

NVdv-Belgium

NVdv-Belgium 22 분 전

You just confirmed my thoughts about you.

GetRichLong

GetRichLong 24 분 전

Very thin bid ask. Careful of the sellers

glenn1919

glenn1919 26 분 전

PEV.............................................................................p/m

Bull_Dolphin

Bull_Dolphin 26 분 전

Great story about the Turkeys.

I searched for a posting of the piece I watched last night to no avail. Perhaps they'll put it up today. I'll keep an eye peeled because the numbers were very encouraging.

Mark

Mark 27 분 전

$SUNE offering at 1.15, drops to .16, runs to .38 so far for 100%+
$AGMH offering at .33, drops to .09, runs to .29, for 200%+
$ICON offering at 1.31, drops to .13, starting to run, do we see a 100-200% move over next few days???
Stay tuned…

ITYS

ITYS 29 분 전

By "Rookies" you don't mean SEC ?

If a company hasn't notified shareholders about using a specific social media platform for disclosures, and the posts come from an individual's account rather than an official company channel, this could raise concerns under SEC regulations, particula

Patswil

Patswil 31 분 전

My bet, Trump pushes it for next week

ElectricMountain53

ElectricMountain53 31 분 전

Of course there´s doubt. What else could there be smartass? After years of lies and nothing burgers? And I´ve got enough shares to stop working when it would ever get over $10 again FYI! But thanks for the non-info you provided! Maybe you got nothing else to do??

louieforpar

louieforpar 32 분 전

Say,whatever happened to MOJO.The poster that said cost of goods,home ownership,jobs,and the economy under Biden were in the gutter?

" style="font-size: 1em"Any more tariffs or restrictions could further increase the cost of construction and discourage new development,

ksquared

ksquared 32 분 전

Excellent. It's about time NJ woke up. .. and not in that socialist kind of way.
We've got plenty of that nonsense already.
Here's to many more Republican registrations... and inspiring them to VOTE.
Thanks, Bull. You're starting my day on a HIGH note.
Ha

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관