T Rex 2X Inverse Tesla D... TSLZ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) 옵션

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

5.96

-0.52

(-8.02%)

마감 12 3월 5:00AM

5.7501

-0.2099

(-3.52%)

시간외 거래: 8:59AM

TSLZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	4.70	5.00	5.30	4.85	-0.10	-1.85 %	15	111	11/03/2025
2.00	3.70	4.10	4.44	3.90	-0.06	-1.33 %	11	380	11/03/2025
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.80	2.10	1.95	1.95	-0.60	-23.53 %	141	835	12/03/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.75	0.85	0.85	0.80	-0.20	-19.05 %	470	1,103	12/03/2025
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.25	0.35	0.30	0.30	-0.20	-40.00 %	477	492	12/03/2025
9.00	0.20	0.30	0.20	0.25	-0.20	-50.00 %	258	57	12/03/2025
10.00	0.10	0.25	0.16	0.175	-0.12	-42.86 %	100	218	12/03/2025
11.00	0.15	0.20	0.15	0.175	-0.15	-50.00 %	5	44	12/03/2025
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.10	0.20	0.14	0.15	-0.01	-6.67 %	12	5	12/03/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	20	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.40	0.15	0.225	0.00	0.00 %	63	398	12/03/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.30	2.40	2.10	2.35	-0.21	-9.09 %	3	14	11/03/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.10	4.30	4.00	4.20	-2.80	-41.18 %	1	0	11/03/2025
11.00	5.10	5.30	7.70	5.20	0.00	0.00 %	0	50	-
12.00	6.00	6.20	0.00	6.10	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	8.00	8.20	6.65	8.10	0.00	0.00 %	0	1	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.08M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.5M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.85M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	679.54k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	167.52k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.44M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M

mcptrman

mcptrman 2 분 전

logger-man

logger-man 2 분 전

nowwhat2

nowwhat2 2 분 전

Yesterday......all my troubles seemed so far away.....
Now I need a place to......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg

Oh yesterday, came suddenly.

SPY = 555

joe botts

joe botts 2 분 전

Investor082

Investor082 3 분 전

LOL, as long as she, Danish, Greg Zivic, Hoffy, and others continue to post on X, you can be sure that nothing meaningful is coming anytime soon. No reason to keep them on payroll otherwise.

She also said something like that and was sharing text messages suggesting it was a done deal

Homebrew

Homebrew 3 분 전

So-called "bashers" are right 99.9 % of the time.
I now realize the "bashers" who claimed DeepPower was a fake company were right all along. These giys clearly planned this out for a while. Heck, that professor from Oklahoma University was probably in on it too.

Unbelie

tombe

tombe 4 분 전

Agree. His big ego won’t let him back off the tariffs again. Though over the long run, the light switch theory sounds right. JMO

I wonder if there are Vegas odds on it.

Lime Time

Lime Time 5 분 전

Biggest scam on the entire OTC Market AHRO

JayB2022

JayB2022 5 분 전

Neutra Life Sciences also on Facebook https://www.facebook.com/share/16KeVuY5HH/?mibextid=wwXIfr

getmoreshares

getmoreshares 5 분 전

https://pbs.twimg.com/media/Gly8ONgW8AADXC-?format=jpg&name=900x900

delerious1

delerious1 6 분 전

"...but is it just a one day blip? We shall see."
Suggest you might want to look at the one month chart for an answer

Stock_Barber

Stock_Barber 7 분 전

You can only speak for yourself and only guess about other people business.
No no no!!!!

This is the DBMM board where everyone is a mind reader!

1) They know everyone's motives for posting
2) They know how many shares, if any, everyone has
3) The

PickStocks

PickStocks 7 분 전

Plan 5&6 were not approved...post what was approved in plan7 and the GSA......does the 25 billion still exist....

BDEZ

familyof5

familyof5 8 분 전

IFUS Strong Like a Bull.....Bullish Trend Continues

Date**********Close***High***Low****Volume

10 Mar 2025 0.0981 0.1049 0.0883

BDEZ

I recall this story...sheesh.

ElectricJester54

ElectricJester54 8 분 전

Ya didn't realize till I went farther into the report that they held 5M. I assume they will have to issue more shares before opening it up. 400k is nothing

Legend431

Legend431 9 분 전

And Annie was on X claiming that MRK was going to buy out NWBO a few weeks back because of Kevin Duffy and Kevin doesn't even work for MRK anymore according to a poster.......

My point is you can't read into everything you read online. Even here.

BigBadWolf

BigBadWolf 9 분 전

$RDAR such Dedication 4 ALL 2C so https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894835&txt2find=decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899615

JRoon71

JRoon71 9 분 전

Kiwi, I do not know enough about drug trial requirements to know if this is the case. But even if it is, it does not mean that a BP is not willing to buy Amarin and assume the responsibility of running the trials themselves, post-acquisition. If there is a strong enough case for the new formulation,

johnydollar

johnydollar 9 분 전

Yep, they were told revocation was 100% guaranteed........

They went all out..........

Poor folk drunk the revocation kool-aid........

We are not naive.......

We know how panicked you all are.....

I really enjoy seein

JFBroderick

JFBroderick 9 분 전

Needing one heck of a heavy hitting PR to stop this freefall.

CanItBThisEZ2Make

CanItBThisEZ2Make 10 분 전

$MAXN
Buy: 58,636
Neutral: 23,220
Sell: 49,077
Volume: 130,933

DesertDrifter

DesertDrifter 10 분 전

Katie Porter is running for governor of California. I like her style.

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관