Proshares Smart Material... TINT - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Proshares Smart Materials ETF (TINT)
Proshares Smart Materials ETF (TINT) 옵션

Proshares Smart Materials ETF (TINT)

26.5836

0.2586

(0.98%)

마감 24 4월 5:00AM

26.5836

0.00

(0.00%)

시간외 거래: 5:00AM

TINT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.50	2.05	0.00	1.275	0.00	0.00 %	0	0	-
28.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.65	3.60	0.00	2.125	0.00	0.00 %	0	0	-
30.00	1.55	4.60	0.00	3.075	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.50	6.60	0.00	5.05	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	5.60	8.60	0.00	7.10	0.00	0.00 %	0	0	-
35.00	6.60	9.60	0.00	8.10	0.00	0.00 %	0	0	-
36.00	7.60	10.60	0.00	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	527.37k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	92.03M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	171.47M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.9k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	574.96k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	246.8k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
DMNDamon Inc	US$ 0.00405 (3.85%)	347.97M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	226.79M

Musical Shares

Musical Shares 3 분 전

You are like a friggin' rash that doesn't go away.

I must be a rash that spreads.... cause I've been right on all the boards. You should know that on FITY. 🤣

Round 1: CATV
Round 2: OPUS

AIM1979

AIM1979 3 분 전

delay all AIM trades until a 13 day moving average crosses a 30 day moving average.

Orcroft did quite a bit of posting on MACD crossovers in 2017/2018. I bookmarked a few in case anyone wants to look back.

Stock Selection and Timing
https://investorshub.advfn.com

waterchaser

waterchaser 4 분 전

This ain’t my first IHUB/OTC rodeo.

But I have to say I’ve never seen so many company insiders posting on IHUB as there are here on this board.

Disturbing doesn’t even scratch the surface of impropriety for me.

The efforts to promote HMBL here by undisclo

Chiugray

Chiugray 5 분 전

Gary, Others more informed can chime in, but to me, the answer is yes.

Once DCVax-L is approved, the oncologist can prescribe it "off-label" to their cancer patient and leave out the SOC radiation and chemo treatment items. It would be based primarily on their clinical judgement and o

nssrr5

nssrr5 6 분 전

Or a 5 season NETFLIX series....

trender18

trender18 6 분 전

When Dino, The Whale and Musical chairs are bashing non stop on the same ticker, you can take it to the bank, that something big is brewing behind the scene.

10thMountain

10thMountain 6 분 전

Interesting post on X an hour ago….

https://x.com/superrobotgx/status/1915187180118430116?s=46

bjl

Here is the Announcement that is quite favorable to $MAJI and a lot of other #biotechs as it could usher in a quicker & more efficient approval process.
https://x.com/MikeSheikh2/status/1915209333597679828
https://www.fda.gov/news-events/press-announcements/fda-announces-plan-phase-out

skitahoe

skitahoe 6 분 전

According to Google the new cases of GBM Worldwide is over 300K, not 200K.
I don't believe the UK number is correct, but even if true, manually they can only treat 1000 patients. Clearly the EDEN Unit is needed for commercial production before the company can gain approval beyond the UK.

cjstocksup

cjstocksup 7 분 전

https://x.com/ggreenwald/status/1915133229457412169

Bubae

Bubae 7 분 전

I can't believe that YOU, YOU made that comment about someone else. 🤣
You sound so inexperienced

Penny2Dime

Penny2Dime 8 분 전

Exactly, Accumulating!

cjstocksup

cjstocksup 8 분 전

https://x.com/Cernovich/status/1915146214875816241

Topfuel

Topfuel 9 분 전

Funny I don't know why my phone does thatI guess it knows better

bigfart

bigfart 9 분 전

I think if all this mess wasn't so serious it would make one hell of a cartoon

JP313

JP313 9 분 전

I'm confused, the A/S is 2 billion, but according to their Financials they're possible owed 20 billion shares, something smells fishy

dinogreeves

dinogreeves 10 분 전

https://drive.google.com/file/d/1G90DtZ23g3OGeBsOojMtvLJEuM4UQ-3w/view

Golden Cross

Golden Cross 10 분 전

$TWOH 10-K Out last week. This opens the door for News, Updates and Filings. Watch for insider Form S3-4 buys to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://investorshub.advfn.co

Golden Cross

Golden Cross 11 분 전

$TWOH 10-K Out last week. This opens the door for News, Updates and Filings. Watch for insider Form S3-4 buys to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://investorshub.advfn.co

moczowy

moczowy 11 분 전

It is still quiet period For the last 3 years?

Truth and Transparency

Truth and Transparency 12 분 전

Mark Smith my words, financing is imminent. I never disappoint!!!!

ddls

ddls 13 분 전

And your point is?.....

dukeb

dukeb 13 분 전

That may very well have been Foote's plan all along. Get someone else to pay the development costs and then scurry away with the booty.

The notion that he is now going to share any profits with the saps that he screwed over is laughable.

You can't fix stupid.

scottyb

scottyb 13 분 전

Nope stock going down more ouchie

Proshares Smart Material...

Hercules Capital

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관