ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Proshares Smart Materials ETF

Proshares Smart Materials ETF (TINT)

29.6167
0.00
( 0.00% )
업데이트: 00:37:05

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.008.0011.000.009.500.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.006.109.000.007.550.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.002.155.000.003.5750.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.303.100.001.700.000.00 %00-
29.000.702.150.001.4250.000.00 %00-
30.000.201.550.000.8750.000.00 %00-
31.000.001.350.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.001.250.000.000.000.00 %00-
34.000.001.250.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.001.250.000.000.000.00 %00-
37.000.001.250.000.000.000.00 %00-
38.000.001.250.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.001.250.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.001.250.000.000.000.00 %00-
25.000.001.250.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.001.400.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.251.950.001.100.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.002.155.000.003.5750.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.006.009.000.007.500.000.00 %00-
38.007.0010.000.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M
MartinLutherKing MartinLutherKing 2 분 전
Don’t get fooled by these criminals, all holding for cure to cancer news
RNAZ
Reanimator Reanimator 2 분 전
it was good to reinforce that LWLG and Polariton are joined at the hip

Remind me how many devices Polariton actually sells each year?

I thought it was maybe 3 a year, but I admit that it could be as many as 4 or 5. Possibly even 6.

#SMH

#Vo
LWLG SMH
sharkey1 sharkey1 2 분 전
YEAH !!, on the shortage page Elite got their quota for the beginning of the year .
they came through with flying colors.
they have plenty of API

https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrat
ELTP
HenryB3 HenryB3 2 분 전
Sub 12 cents baby!!!!!!!!! You're not going to vegas maybe the local five and dime store. They sell bridges there, Kool aide drinker.
ELTP
ChannelTrader ChannelTrader 2 분 전
Canada best repent and reverse or it's going down big time.
jxyzobrien jxyzobrien 3 분 전
dont know
who you voted for
BottomBounce BottomBounce 3 분 전
https://x.com/vegastarr/status/1809172747194376603 $GOOG
GOOG
sharkey1 sharkey1 3 분 전
YEAH !!, on the shortage page Elite got their quota for the beginning of the year .
they came through with flying colors.
they have plenty of API
ELTP
KOmani KOmani 3 분 전
What about today?

Looks like the move last month cleared up some older holders.

Quiet board here, but maybe there is eyes from beyond the ihub sphere.
NEWH
fink fink 3 분 전
I bet that 20k this morning was the company.
20k a day puts them on track for 5m in a year.

I'm happy with what every they get.
That's a $3k slap. I don't know too many chunking that much in. In any OTC outside of an entry position.
I'm good for $500 at a time
AZRH
GetSeriousOK GetSeriousOK 3 분 전
Nobody here will buy the shitty stock you're spamming.

This is the BIEL board. Stay on the spam boards with good ol' TripTrey.



BIEL
BIEL
jcromeenes jcromeenes 3 분 전
Speaking only for myself, I don't see this Pulte thing as some super catalyst for the share price to jump at that time but I DO see the Pulte vote as the next domino to fall to get us where we need to go.
FNMA
dinogreeves dinogreeves 4 분 전
Countdown to Leerink investor presentation and countdown to earnings report, if everything looks good, this will see the teens within 9 months.
SCPH
manfromjax manfromjax 4 분 전
Yep, this is why I have a Love/Hate relationship with NLST.
Should I take what little gain I had knowing that the minute I do, the pps will pop up even higher.
Or do I hold knowning that most likely the pps will fall, the longer I hold!
NLST
LakeshoreLeo1953 LakeshoreLeo1953 4 분 전
Perhaps that's why the closing Ceremonies...Captain obvious?
AVXL
Maxinvestor89 Maxinvestor89 4 분 전
On OTC Market (The only reliable place to look for Market Cap and Share Structure as a whole for OTC stocks)

https://www.otcmarkets.com/stock/AGGI/security
EEGI
Banjo50 Banjo50 4 분 전
All of Biel's problems could be solved with Bielcoin. Selling placebo devices is not going to generate profits.
BIEL
BottomBounce BottomBounce 5 분 전
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen
TLRY
DeadCellShadix DeadCellShadix 5 분 전
CHSN If you see this pop with more than 2-3M, get ready for a wild ride. Now is about the time News will spring. I try to alert when I can.
CHSN
uplata uplata 5 분 전
Hey, why you said , I never vote him, I don't like him, please this is last time I remind you, I don't like him I told you several time..please
BottomBounce BottomBounce 5 분 전
Tilray Brands Inc $TLRY at $.60 has $252.25M in cash. Wont stay low for long in my opinion.
TLRY
BottomBounce BottomBounce 5 분 전
Tilray Brands Inc $TLRY at $.60 has $252.25M in cash. Wont stay low for long in my opinion.
TLRY
Trooperstocks Trooperstocks 5 분 전
$COEP $11.36 +4.22% This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).
https://investors.coeptistx.com/news-releases/
COEP
Trooperstocks Trooperstocks 5 분 전
$COEP $11.36 +4.22% This collaboration aims to integrate NexGenAI's advanced digital marketing solutions into the highly anticipated ValuSocial platform, harnessing the power of Verus Coin and its scalable Public Blockchains as a Service (PBaaS).
https://investors.coeptistx.com/news-releases/
COEP
haha11 haha11 6 분 전
$TQQQ........15.....

https://schrts.co/YMzITenv
TQQQ

최근 히스토리

Delayed Upgrade Clock