Teucrium Agricultural St... TILL - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Teucrium Agricultural Strategy No K 1 ETF (TILL)
Teucrium Agricultural Strategy No K 1 ETF (TILL) 옵션

Teucrium Agricultural Strategy No K 1 ETF (TILL)

18.85

0.12

(0.64%)

마감 07 3월 6:00AM

18.85

0.00

( 0.00% )

시간외 단일가: 7:33PM

TILL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SUNESUNation Energy Inc	US$ 0.342 (93.11%)	66.91M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	11.59M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.36 (-34.64%)	1.07M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	US$ 0.342 (93.11%)	66.91M
FAMIFarmmi Inc	US$ 0.3012 (31.76%)	33.79M
CTMXCytomX Therapeutics Inc	US$ 0.8329 (34.93%)	12.44M
PSTVPlus Therapeutics Inc	US$ 2.28 (58.33%)	11.59M
ICONIcon Energy Corporation	US$ 0.1524 (5.10%)	5.82M

midas716

midas716 1 분 전

The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of shares. If you were here for longer than 5 minutes, instead of years like most here, you'd know that already.

AugustaFriends

AugustaFriends 1 분 전

$HOLO buying a few more shares ... let's break 1.18

KIPK

Ironic is being Stuck on MAX for a Life Time!!

Stinger2014

Stinger2014 2 분 전

GameStop

GameStop 2 분 전

at the minimum increase they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing

Implanting

Implanting 5 분 전

Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian

Backstabbed

Backstabbed 5 분 전

exisnet

exisnet 6 분 전

Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025

glenn1919

glenn1919 9 분 전

SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN

m0n

Pictures of the back of a bus LoL

F'ing Hilarious!

dennisdave

dennisdave 11 분 전

yes you are right about that

georgie18

georgie18 11 분 전

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

georgie18

georgie18 11 분 전

Good Morning...🥳

m0n

Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col

georgie18

georgie18 14 분 전

BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove

NASDAQ2020

NASDAQ2020 15 분 전

She’s been trying to inhibit buying since 2¢.

ELTP

Porterhouse10

Porterhouse10 15 분 전

John Kent would say be patient, it pays JMO

TRAPPER JIM

TRAPPER JIM 15 분 전

What are the strongest days of the week.
Saturday and Sunday. The rest of the days are "week" days

uranium-pinto-beans

uranium-pinto-beans 16 분 전

TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432

Uncle Monkey

Uncle Monkey 18 분 전

FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..

m0n

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t

PennyMillions852

PennyMillions852 20 분 전

Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨

Thomas@yahoo

Thomas@yahoo 20 분 전

🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

Teucrium Agricultural St...

China Resources Cement (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관