Tortoise Global Water ESG TBLU - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Tortoise Global Water ESG Fund (TBLU)
Tortoise Global Water ESG Fund (TBLU) 옵션

Tortoise Global Water ESG Fund (TBLU)

46.8541

-0.0866

(-0.18%)

종가: 05 3월 6:00AM

46.8541

0.00

( 0.00% )

시간외 거래: 6:15AM

TBLU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	2.85	5.50	0.00	4.175	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.10	3.70	0.00	2.40	0.00	0.00 %	0	0	-
46.00	0.35	2.75	0.00	1.55	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
50.00	1.80	4.50	0.00	3.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ARBBARB IOT Group Ltd	US$ 1.15 (121.15%)	12.35M
AGHAureus Greenway Holdings Inc	US$ 1.02 (32.47%)	698.05k
BNRGBrenmiller Energy Ltd	US$ 1.78 (31.85%)	1.83M
SYRSSyros Pharmaceuticals Inc	US$ 0.1095 (28.82%)	15.56M
CELUCelularity Inc	US$ 1.32 (22.22%)	42.82k
CRKNCrown Electrokinetics Corporation	US$ 1.9198 (-32.64%)	256.22k
TOIIWOncology Institute Inc	US$ 0.0202 (-27.86%)	6.65k
RETOReTo Eco Solutions Inc	US$ 0.66 (-25.42%)	709.64k
AVAVAeroVironment Inc	US$ 116.87 (-17.64%)	116.75k
CRWLGranite Shares 2x Long CRWD Daily ETF	US$ 24.2764 (-16.32%)	90.54k
SYRSSyros Pharmaceuticals Inc	US$ 0.1095 (28.82%)	15.56M
ARBBARB IOT Group Ltd	US$ 1.15 (121.15%)	12.35M
DGLYDigital Ally Inc	US$ 0.066 (4.93%)	6.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.09 (4.86%)	5.87M
NVDANVIDIA Corporation	US$ 118.67 (2.31%)	5.32M

condor1

condor1 24 초 전

isn't it coincidental that Real disappears and you come forth, and chime in for him. Someone poster that never existed until last year, but knows everything about AABB, and srge and crgp, just like Git, Coincidences galore. What a phony. And FWIW, I say something like this several times, but you fa

Huggy Bear

Huggy Bear 46 초 전

Well yeah, that's how it goes around here.

al44

Obama Justice Dept., John Kerry ‘systematically derailed’ FBI probe of Iranian terrorists while pursuing nuclear deal: whistleblowers

By Josh Christenson
Published March 4, 2025, 6:18 p.m. ET

WASHINGTON — The Obama administration “systematically derailed” an FBI

fwb

Palantir Partners with Societe Generale
DENVER--(BUSINESS WIRE)--Palantir Technologies Inc. (NASDAQ: PLTR) today announces the successful deployment of its specialized technological solutions within Societe Generale, a top tier European bank, for its international retail banking activities.

Sheepdog

Sheepdog 2 분 전

Does anybody know what the warrant purchase price is here at SYTA?

DavidW2

DavidW2 2 분 전

How do you know this? Are you watching by their side?

Lime Time

Lime Time 2 분 전

I'm basing it off the DJI (average) and the QQQs. We've had a month of loss. It's definitely a swing trade buy right now. NVDA

Last time NVDA in at 116 and rode it to 138.

Today was a great entry point. It's a great entry point for a lot of NYSE and NASDAQ stocks.

SSKILLZ1

SSKILLZ1 2 분 전

VMIR (As Of 3/4/25)

Daily Performance
Value Microcap Index:-1.49%
Value Microcap Index Rebalanced:-1.30%

Overall Performance
Value Microcap Index: -7.87% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-7.58% (Worst Levels of 2025)

PegnVA

PegnVA 3 분 전

Nothing like the 670-drop in stock market today to get the co-president to walk back his tough talk...

President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
The potential agreements w

SSKILLZ1

SSKILLZ1 3 분 전

VMIR (As Of 3/4/25)

Daily Performance
Value Microcap Index:-1.49%
Value Microcap Index Rebalanced:-1.30%

Overall Performance
Value Microcap Index: -7.87% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-7.58% (Worst Levels of 2025)

PEACHMAN

PEACHMAN 3 분 전

IFUS pps going up .It has increased from .031 feb 1oth to close substantially higher at close to .08 today

..repetitive due diligence always helps with due diligence for legitimate stocks like IFUS.

IFUS STRONG

trader53

trader53 3 분 전

DPLS 0.0003 - Point of Maximum Financial Opportunity

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________

rooster

rooster 4 분 전

https://x.com/bgatesisapyscho/status/1896948801455456263?s=46&t=qLQnO1TjeygtFbhEqQdlmg

arizona1

arizona1 4 분 전

'Sell the White House too!' Trump mocked amid effort to sell government buildings

Critics mocked the Trump administration's latest effort Tuesday as it looks to sell or lease federal government buildings — including those housing employees of the Department of Justice and the Departme

PegnVA

PegnVA 5 분 전

Rex Tillerson nailed it!

Elonlies

Elonlies 5 분 전

He is also 808mark, eagle1947 , Watts Watt, and iateclube, plus dozens more.

Always ask RDGL DIRECTLY WHEN YOU HAVE QUESTIONS, never go anywhere else!!

DesertDrifter

DesertDrifter 5 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482274260_10162396101646438_2182323322698979638_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=0SOQMbennGUQ7kNvgHKPqcD&_nc_oc=Adhe01QjMNigFyJciSAEqHTIXmFX09f8FAjOS8UtZ9cMntsfK8b90LocyNGjeEHFFqw&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ALDxY0xtk

mr34

“I do not doubt that you are located in a mining district. The question is if you are implying that your massive discovery will extend to multiple discoveries. I think that is a bit premature.”

- Don comment and now back and forth with ceo. , funny didn’t I mention this about an hour

fwb

Like How George Soros Shorted the Pound and “Broke” the Bank of England
By Carl Seaver

x993231

x993231 8 분 전

Oh but punk according to you they are diluting a techlogy that is worth nothing. Which is it?

I'll have to stand on my due dillegence, the market price is just a game.

X and as always honest.

rooster

rooster 8 분 전

https://x.com/bariweiss/status/1896992192197013888?s=46&t=qLQnO1TjeygtFbhEqQdlmg

RealDutch

RealDutch 9 분 전

Looks like even more lawsuits coming his way... 😬

IanFromSI

IanFromSI 9 분 전

It’s becoming painfully obvious that they just want to go down in history as being Putin’s puppets

Tortoise Global Water ESG

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관