ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares UltraPro Short Russell 2000 New

ProShares UltraPro Short Russell 2000 New (SRTY)

17.59
0.06
(0.34%)
마감 17 2월 6:00AM
17.4901
-0.0999
(-0.57%)
시간외 거래: 9:52AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.005.509.507.607.500.000.00 %00-
11.004.508.500.006.500.000.00 %00-
12.003.507.505.505.500.000.00 %00-
13.002.556.500.004.5250.000.00 %00-
14.001.705.503.503.600.000.00 %016-
15.000.554.502.652.5250.000.00 %058-
16.000.053.503.791.7750.000.00 %04-
17.000.352.000.651.1750.000.00 %0112-
18.000.301.200.300.750.000.00 %058-
19.000.150.950.150.550.000.00 %082-
20.000.150.050.150.100.000.00 %0136-
21.000.051.150.050.600.000.00 %027-
22.000.072.150.071.110.000.00 %016-
23.000.402.150.401.2750.000.00 %010-
24.001.902.151.902.0250.000.00 %011-
25.001.122.151.121.6350.000.00 %036-
26.000.002.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.002.150.000.000.000.00 %00-
11.000.002.150.000.000.000.00 %00-
12.000.402.150.401.2750.000.00 %016-
13.000.002.150.000.000.000.00 %00-
14.000.002.150.000.000.000.00 %00-
15.000.050.200.280.1250.000.00 %04-
16.000.252.150.251.200.000.00 %0129-
17.000.102.400.501.250.000.00 %0176-
18.000.052.050.531.050.000.00 %010-
19.000.253.701.901.9750.000.00 %014-
20.000.754.701.982.7250.000.00 %050-
21.001.705.600.003.650.000.00 %00-
22.002.656.604.124.6250.000.00 %04-
23.003.607.400.005.500.000.00 %00-
24.004.608.600.006.600.000.00 %00-
25.005.209.600.007.400.000.00 %00-
26.006.6010.608.008.600.000.00 %07-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SRTY Discussion

게시물 보기
Slim6 Slim6 7 월 전
SRTY is up another 12% today. That is a 23% rise in 2 days. Companies had been way overvalued, and still most companies are way overvalued. In the past day, INTC announced 15,000 layoffs due to weaker financials. AMZN has also significantly reduced their guidance. Most companies are reporting lower net income.
This is all happening while the government has been stimulating massively with $3.1 trillion of injections to the economy and markets during the most recent 12 month. Debt is huge and growing faster. How much will the government need to inject if the recession comes full on?
👍️0
Slim6 Slim6 7 월 전
SRTY is up more than 11% today. Most companies have been reporting lower net income than in the corresponding quarter of the prior year. We could see SRTY rise more than 80% this year.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Durrrrrr
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
SRTY breaking 68.00 and ready for 71.00
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
SRTY to 77.00 in the next month
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
SRTY just shy of the 59.00 target. Consolidation as we prepare for the 75.00
👍️0
hoosierdaddyof3 hoosierdaddyof3 2 년 전
I just read 43% of the companies in the Russell 2000 are LOSING money, 43%! Yeah, I get it, it’s a growth fund. Why would anyone have their money in something like this when there’s not going to be growth, (retreating) as forecasted. Oh, also says it still trading @ a p/e of 66. Dump the Russell 2000!
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
SRTY ready for 75.00 in the next two weeks
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
SRTY 48.00 at open
👍️0
TrendTrade2016 TrendTrade2016 2 년 전
SRTY breaking 45.00 today
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY boom 43.00 and on our way to 59.00
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY gap and run on very red futures
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY ready to rumble to 59.00 in the next two weeks
👍️0
hoosierdaddyof3 hoosierdaddyof3 3 년 전
Walmart is down 10% in late trading, lowering it profit forcast, for next year. I can’t help but wonder what the Russell 2000 will do when everyone find’s that 30-40% of their companies weren’t profitable, in the good times, of this past year! I believe the repricing of risk starts now. GLTA, all my humble opinion, of course. Please, form your own opinion.
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY 69.00 hello 71 next
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY to 79.00
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY flying...here comes the gap fill
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY in for the bounce...market overbought
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY here comes 50.00
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
Ready to fly, nice fake green futures!!
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
market dropping like a rock....SRTY to 52.00
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY is ready to run again... the weakest link@@@
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY hedged in on Friday
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
started building our position here, gapping up a bit, we are ready to rumble soon!!!
👍️0
hoosierdaddyof3 hoosierdaddyof3 3 년 전
What a coincidence, RUT ends the week at over 2,000! Great job someone! No manipulation here, move along…
👍️0
hoosierdaddyof3 hoosierdaddyof3 3 년 전
How is that for manipulating prices? Why wouldn’t every index go up at the start of a land war? Someone should have thought about this months ago! I know I wish I owned this overvalued index of 62% profitable companies!
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
RUSSELL red. SRTY gapping and then running to 59,00.
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY to 59.00
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
SRTY 60 bucks in pre
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
srty READY FOR 60 TODAY
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
Back to shorting the RUSSELL...see ya at 60$$$$
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
RUSSELL 2000 will test 163.87 in two weeks!
👍️0
hoosierdaddyof3 hoosierdaddyof3 3 년 전
“You want to own great American companies, not junk!” Jim Cramer
I believe, we are helping to get rid of some “junk”! RUT is under 2,000, will it make triple digits, only losing half it’s value, from here on out?
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
Here comes 60.00
👍️0
hoosierdaddyof3 hoosierdaddyof3 3 년 전
This is fun! Watching common sense coming back into the market, I mean and making money!
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
Russell 2000 in big trouble....SRTY fresh off the split, she's moves fast now
👍️0
hoosierdaddyof3 hoosierdaddyof3 3 년 전
After doing much research, last night, I found 36% of the Russell 2000, are not making a profit, as of December 31. Now, don’t take my word for it, do your own research and form your own opinion. Wow, only 64% of companies in the Russell 2000 are profitable! Why would anyone have their $$$ in a fund like that? Especially, with what’s currently going on.
👍️0
hoosierdaddyof3 hoosierdaddyof3 3 년 전
I believe we’ll enjoy watching the re-pricing of risk, this week!
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
8 months....close enough...boom!!!
👍️0
nowwhat2 nowwhat2 3 년 전
No it isn't....wtf ?
"Russell...new 52 week low !"
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Index&symb=RUT&x=32&y=10&time=8&startdate=2%2F4%2F2020&enddate=1%2F14%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9





👍️0
TrendTrade2016 TrendTrade2016 3 년 전
Russell...new 52 week low!
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
Russell...new 52 week bottom.. SRTY 10.19 next!!
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
I love the smell of a big red futures in the morning!!
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
here come 10 dolla...time to holla!!!!
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
Russell 2000. Nice and red …. Gapper in the morning.
👍️0
hoosierdaddyof3 hoosierdaddyof3 3 년 전
Russell 2000 is trading at a P/E of 642, the next most expensive index is the Nasdaq 100 at a P/E of 35. I don’t think I want to be invested in something so overpriced, something that’s twice as expensive as Tesla. I would be curious to know, with over 2000 stocks, how many are making a profit? Can’t be many, with a 642 P/E.
I think I’ll short it, until my last dime! Especially, with the tides a turning.
👍️0
surf1944 surf1944 3 년 전
https://stockcharts.com/h-sc/ui?s=srty&p=D&yr=0&mn=6&dy=0&id=p38090673899

These short funds are finally breaking out!
👍️0
hoosierdaddyof3 hoosierdaddyof3 3 년 전
Looks like the two large Meme stocks, in the Russell 2000, are falling like bricks! Perhaps common sense is sticking around.
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
bought some SRTY for a day like today
👍️0
TrendTrade2016 TrendTrade2016 3 년 전
Russell 2000 bearish on the daily. Prop-prop-fizz -fizz !
👍️0

최근 히스토리

Delayed Upgrade Clock