ProShares S&P 500 Ex Ene... SPXE - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 Ex Energy ETF (SPXE)
ProShares S&P 500 Ex Energy ETF (SPXE) 옵션

ProShares S&P 500 Ex Energy ETF (SPXE)

55.4045

-1.31

(-2.30%)

마감 22 4월 5:00AM

55.4045

0.00

( 0.00% )

시간외 단일가: 5:09PM

SPXE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	3.60	6.50	0.00	5.05	0.00	0.00 %	0	0	-
52.00	2.80	5.70	0.00	4.25	0.00	0.00 %	0	0	-
53.00	1.95	4.80	0.00	3.375	0.00	0.00 %	0	0	-
54.00	1.25	4.20	0.00	2.725	0.00	0.00 %	0	0	-
55.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
56.00	0.20	2.75	0.00	1.475	0.00	0.00 %	0	0	-
57.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
55.00	0.25	2.75	0.00	1.50	0.00	0.00 %	0	0	-
56.00	0.70	3.30	0.00	2.00	0.00	0.00 %	0	0	-
57.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
58.00	1.60	4.60	0.00	3.10	0.00	0.00 %	0	0	-
59.00	2.35	5.40	0.00	3.875	0.00	0.00 %	0	0	-
60.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
61.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
62.00	5.10	8.20	0.00	6.65	0.00	0.00 %	0	0	-
63.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
64.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GELSGelteq Ltd	US$ 4.19 (365.56%)	32.97M
WNWMeiwu Technology Company Ltd	US$ 2.38 (91.94%)	31.69M
ENTAEnanta Pharmaceuticals Inc	US$ 7.99 (52.77%)	8
GLREGreenlight Capital Re Ltd	US$ 20.00 (50.38%)	13
NTHINeOne Technologies Holdings Inc	US$ 9.30 (47.15%)	6
FORAForian Inc	US$ 1.02 (-46.03%)	4
OBLGOblong Inc	US$ 1.26 (-41.12%)	23
DXRDaxor Corporation	US$ 5.01 (-37.22%)	2
HURCHurco Companies Inc	US$ 9.01 (-37.12%)	12
MKDWMKDWELL Tech Inc	US$ 0.251 (-35.49%)	577.97k
GELSGelteq Ltd	US$ 4.19 (365.56%)	32.97M
WNWMeiwu Technology Company Ltd	US$ 2.38 (91.94%)	31.69M
DMNDamon Inc	US$ 0.004 (-4.76%)	21.28M
LGMKLogicMark Inc	US$ 0.0091 (1.11%)	15.99M
STSSSharps Technology Inc	US$ 0.0306 (-4.08%)	8.63M

jammy32

jammy32 1 분 전

Another day waiting for tomorrow. Elite needs to wake the f up before it’s too late and the market sinks all. Just sell the company. I think, my opinion, is he can’t explain away MIKAH nor does he want to.

stocktowatch

stocktowatch 2 분 전

$RDAR News : Raadr Inc., Doing Business as Telvantis, Accelerates With $32M+ in Revenue Across February and March; Business Plan Relaunch Gaining Momentum
https://finance.yahoo.com/news/raadr-inc-doing-business-telvantis-120000531.html

psych7

psych7 2 분 전

75k pre-market trade at .4688

TKS PARTY

TKS PARTY 2 분 전

If only the links would make the price go up ! Just another sucker pitch. What is the hold up ? Same story over and over.

RIGATONI

RIGATONI 3 분 전

OCEA crankin on news ~Rig

Gmenfan

Gmenfan 3 분 전

Senator Van Hollen Claims Illegal Aliens Have U.S. “Constitutional Rights”
April 20, 2025 | Sundance | 516 Comments

The comment section is good:

When did citizens of other nations gain USA constitutional rights?

https://theconservativetreehouse.com

Gmenfan

Gmenfan 3 분 전

Senator Van Hollen Claims Illegal Aliens Have U.S. “Constitutional Rights”
April 20, 2025 | Sundance | 516 Comments

When did citizens of other nations gain USA constitutional rights?

https://theconservativetreehouse.com/blog/2025/04/20/senator-van-hollen-claims-i

Bayguy

Bayguy 3 분 전

KULR is being promoted today. Don't be fooled by this morning's jump, then fall.

DTGoody

DTGoody 4 분 전

Affluence Corporation Signs Definitive Agreement to Acquire Mingothings SL
Press Release | 04/02/2025
Strategic acquisition to strengthen OneMind Technologies and expand market reach.

OAK BROOK, IL / ACCESS Newswire / April 2, 2025 / Affluence Corporation, (OTC Pink:AFFU

JoeBear906

JoeBear906 4 분 전

This just in, Generalissimo Francisco Ern Heaven is still dead, sources in the Prado have confirmed.

Golden Cross

Golden Cross 4 분 전

💲$TWOH strong consolidation last week. +30% yesterday... Should move thinner back to recent high of .0072 and no resistance above that towards copper!

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png

GrandAdmiralThrawn

GrandAdmiralThrawn 4 분 전

Here’s what I expect to happen not in a specific order:
1. Restructured share structure: retirement or buyback
2. Management buying personal shares
3. Insider share buying
4. Merger company announcement
5. Ticker change
6. Up list to Nasdaq, even though I ho

DTGoody

DTGoody 4 분 전

Affluence Corporation Signs Definitive Agreement to Acquire Mingothings SL
Press Release | 04/02/2025
Strategic acquisition to strengthen OneMind Technologies and expand market reach.

OAK BROOK, IL / ACCESS Newswire / April 2, 2025 / Affluence Corporation, (OTC Pink:AFFU

KISSINGER

KISSINGER 4 분 전

Big stuff coming and we should all be very happy when it comes to pass. It be coming soon I understand. Have a happy day.

rainmaker71

rainmaker71 5 분 전

SPTY is getting the reporting caught up and the Q's out to begin the relist to the OTCQB trading

Matteo2017

Matteo2017 5 분 전

KYNC just posted there on discord but I do not have a link to get to ithttps://www.instagram.com/reel/DIvxBglsZnZ/?igsh=NjJ6aGx5dmZqb3Q2

BlazingStocks

BlazingStocks 5 분 전

$ILLR News April 01, 2025
Triller Group Executives to Attend Exclusive Mar-a-Lago Luncheon Ahead of TikTok Banhttps://finance.yahoo.com/news/triller-group-executives-attend-exclusive-130000683.html

Shonnieville

Shonnieville 5 분 전

How long did nukk take from start to finish if you recall?

Controlledoilandgas

Controlledoilandgas 5 분 전

Marcus didn't hire Cohen.... Cohen facilitated the reverse merger between $GPLS and ATC.
You know nothing about anything.
You keep bringing up matters unrelated to these stocks over a $12k judgment... over an old private company unrelated that occurred years ago...
You're a paid

rikkie

rikkie 5 분 전

I think polariton is Europe you fool !!!

LA4321

LA4321 5 분 전

quarterly shows a number of necessary corp name changes-----no symbol change yet......have to think (hope) that will be soon

nssrr5

nssrr5 5 분 전

LOL prices are down only in your brainwashed head...

KISSINGER

KISSINGER 5 분 전

Not certain what you are talking about. I really care about Walrus. He has a real issue with the ups and downs of the stock. I am wondering if nthere is a "stock psychologist" out there for everyone.

Yes you are the second largest shareholder or maybe not. I am proud to say I am by f

ProShares S&P 500 Ex Ene...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관