Direxion Daily S&P 500 B... SPUU - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
110.00	9.50	14.60	0.00	12.05	0	-
111.00	8.90	13.90	0.00	11.40	0	-
112.00	8.20	13.10	0.00	10.65	0	-
113.00	7.30	12.40	13.00	9.85	2	-
114.00	6.80	11.80	6.31	9.30	1	-
115.00	6.90	11.10	5.80	9.00	1	-
116.00	6.20	9.70	0.00	7.95	0	-
117.00	6.00	9.10	0.00	7.55	0	-
118.00	5.60	8.50	0.00	7.05	0	-
119.00	4.80	8.10	0.00	6.45	0	-
120.00	4.40	7.50	0.00	5.95	0	-
121.00	3.70	7.00	0.00	5.35	0	-
122.00	3.10	6.50	0.00	4.80	0	-
123.00	2.70	6.00	0.00	4.35	0	-
124.00	1.70	5.50	0.00	3.60	0	-
125.00	1.35	5.00	4.95	3.175	1	-
126.00	1.05	4.70	0.00	2.875	0	-
127.00	1.80	4.20	8.45	3.00	1	-
128.00	1.45	3.80	0.00	2.625	0	-
129.00	1.10	3.40	0.00	2.25	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

110.00

9.50

14.60

0.00

12.05

0.00

0.00 %

111.00

8.90

13.90

0.00

11.40

0.00

0.00 %

112.00

8.20

13.10

0.00

10.65

0.00

0.00 %

113.00

7.30

12.40

13.00

9.85

0.00

0.00 %

114.00

6.80

11.80

6.31

9.30

0.00

0.00 %

115.00

6.90

11.10

5.80

9.00

0.00

0.00 %

116.00

6.20

9.70

0.00

7.95

0.00

0.00 %

117.00

6.00

9.10

0.00

7.55

0.00

0.00 %

118.00

5.60

8.50

0.00

7.05

0.00

0.00 %

119.00

4.80

8.10

0.00

6.45

0.00

0.00 %

120.00

4.40

7.50

0.00

5.95

0.00

0.00 %

121.00

3.70

7.00

0.00

5.35

0.00

0.00 %

122.00

3.10

6.50

0.00

4.80

0.00

0.00 %

123.00

2.70

6.00

0.00

4.35

0.00

0.00 %

124.00

1.70

5.50

0.00

3.60

0.00

0.00 %

125.00

1.35

5.00

4.95

3.175

0.00

0.00 %

126.00

1.05

4.70

0.00

2.875

0.00

0.00 %

127.00

1.80

4.20

8.45

3.00

0.00

0.00 %

128.00

1.45

3.80

0.00

2.625

0.00

0.00 %

129.00

1.10

3.40

0.00

2.25

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
110.00	1.75	4.50	0.00	3.125	0.00	0.00 %	0	0	-
111.00	1.90	4.70	0.00	3.30	0.00	0.00 %	0	0	-
112.00	2.15	5.00	0.00	3.575	0.00	0.00 %	0	0	-
113.00	2.45	5.40	0.00	3.925	0.00	0.00 %	0	0	-
114.00	2.65	5.60	0.00	4.125	0.00	0.00 %	0	0	-
115.00	2.95	6.10	0.00	4.525	0.00	0.00 %	0	0	-
116.00	3.20	5.20	8.10	4.20	0.00	0.00 %	0	1	-
117.00	3.60	6.80	8.80	5.20	0.00	0.00 %	0	1	-
118.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
119.00	4.40	7.50	0.00	5.95	0.00	0.00 %	0	0	-
120.00	4.90	8.00	6.45	6.45	-0.02	-0.31 %	1	1	24/04/2025
121.00	5.50	8.40	7.03	6.95	0.00	0.00 %	0	1	-
122.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
123.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-
124.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-
125.00	6.90	11.60	0.00	9.25	0.00	0.00 %	0	0	-
126.00	7.50	11.60	0.00	9.55	0.00	0.00 %	0	0	-
127.00	8.10	12.20	0.00	10.15	0.00	0.00 %	0	0	-
128.00	8.80	13.70	0.00	11.25	0.00	0.00 %	0	0	-
129.00	9.40	14.30	0.00	11.85	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

110.00

1.75

4.50

0.00

3.125

0.00

0.00 %

111.00

1.90

4.70

0.00

3.30

0.00

0.00 %

112.00

2.15

5.00

0.00

3.575

0.00

0.00 %

113.00

2.45

5.40

0.00

3.925

0.00

0.00 %

114.00

2.65

5.60

0.00

4.125

0.00

0.00 %

115.00

2.95

6.10

0.00

4.525

0.00

0.00 %

116.00

3.20

5.20

8.10

4.20

0.00

0.00 %

117.00

3.60

6.80

8.80

5.20

0.00

0.00 %

118.00

4.00

7.10

0.00

5.55

0.00

0.00 %

119.00

4.40

7.50

0.00

5.95

0.00

0.00 %

120.00

4.90

8.00

6.45

-0.02

-0.31 %

24/04/2025

121.00

5.50

8.40

7.03

6.95

0.00

0.00 %

122.00

6.00

8.90

0.00

7.45

0.00

0.00 %

123.00

6.40

9.40

0.00

7.90

0.00

0.00 %

124.00

6.90

10.50

0.00

8.70

0.00

0.00 %

125.00

6.90

11.60

0.00

9.25

0.00

0.00 %

126.00

7.50

11.60

0.00

9.55

0.00

0.00 %

127.00

8.10

12.20

0.00

10.15

0.00

0.00 %

128.00

8.80

13.70

0.00

11.25

0.00

0.00 %

129.00

9.40

14.30

0.00

11.85

0.00

0.00 %

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 1.975 (1,508.31%)	964.43k
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	412.54M
ENSCEnsysce Biosciences Inc	US$ 3.64 (94.65%)	90.66M
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	721.32M
RLMDRelmada Therapeutics Inc	US$ 0.6758 (78.78%)	33.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-47.01%)	165.34M
CTHRCharles and Colvard Ltd	US$ 0.535 (-34.63%)	694.14k
INTSIntesity Therapeutics Inc	US$ 1.2993 (-31.97%)	572.57k
ELPWElong Power Holding Ltd	US$ 2.69 (-30.76%)	244.26k
BOWNBowen Acquisition Corporation	US$ 10.83 (-25.31%)	237.62k
AGMHAGM Group Holdings Inc	US$ 0.0562 (87.33%)	732.69M
JYDJayud Global Logistics Ltd	US$ 0.2665 (161.27%)	413.86M
DMNDamon Inc	US$ 0.00405 (3.85%)	351.98M
NVDANVIDIA Corporation	US$ 102.71 (3.86%)	246.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.18 (10.69%)	231.75M

기호

가격

볼륨

AGMHAGM Group Holdings Inc

US$ 0.0562

(87.33%)

732.69M

JYDJayud Global Logistics Ltd

US$ 0.2665

(161.27%)

413.86M

DMNDamon Inc

US$ 0.00405

(3.85%)

351.98M

NVDANVIDIA Corporation

US$ 102.71

(3.86%)

246.18M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 8.18

(10.69%)

231.75M

$SPUU DD Notes ~ http://www.ddnotesmaker.com/SPUU

bullish

$SPUU recent news/filings

## source: finance.yahoo.com

Wed, 05 Nov 2014 12:30:28 GMT ~ Upcoming Reverse Splits for Several Leveraged Direxion ETFs

read full: http://finance.yahoo.com/news/upcoming-reverse-splits-several-leveraged-123028520.html
*********************************************************

Fri, 17 Oct 2014 20:20:00 GMT ~ Direxion Investments Announces Reverse Share Splits Of Four Leveraged ETFs

[PR Newswire] - NEW YORK, Oct. 17, 2014 /PRNewswire/ -- Direxion Investments, an ally for both strategic and tactical investors seeking to solve for better investment outcomes, has announced it will execute reverse share ...

read full: http://finance.yahoo.com/news/direxion-investments-announces-reverse-share-202000939.html
*********************************************************

Thu, 29 May 2014 13:00:58 GMT ~ iShares Launches Four Bond ETFs; Direxion Debuts S&P Bull Fund

read full: http://finance.yahoo.com/news/ishares-launches-four-bond-etfs-130058313.html
*********************************************************

$SPUU charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$SPUU company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/SPUU/company-info
Ticker: $SPUU
OTC Market Place: Not Available
CIK code: not found
Company name: Direxion Shares ETF Trust
Incorporated In:

Business Description:

$SPUU share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$SPUU extra dd links

Company name: Direxion Shares ETF Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=SPUU+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=SPUU+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=SPUU+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/news - http://finance.yahoo.com/q/h?s=SPUU+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/SPUU/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=SPUU+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/SPUU
DTCC (dtcc.com): http://search2.dtcc.com/?q=Direxion+Shares+ETF+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Direxion+Shares+ETF+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Direxion+Shares+ETF+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/SPUU
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=SPUU&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=SPUU
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=SPUU+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=SPUU+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=SPUU
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=SPUU
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=SPUU+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/SPUU/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=SPUU+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/SPUU.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=SPUU
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/SPUU/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/SPUU/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/SPUU
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/SPUU
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/SPUU:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=SPUU
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=SPUU

$SPUU DD Notes ~ http://www.ddnotesmaker.com/SPUU

아래의 ADVFN 계정 가입하기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Direxion Daily S&P 500 Bull 2X Shares New (SPUU)

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

SPUU Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Direxion Daily S&P 500 Bull 2X Shares New (SPUU) 옵션

Direxion Daily S&P 500 Bull 2X Shares New (SPUU)

콜

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

이동자

SPUU Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거