ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

28.19
1.02
(3.75%)
마감 12 3월 5:00AM
27.85
-0.34
(-1.21%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.503.506.105.274.80-0.38-6.73 %10020711/03/2025
23.004.406.154.705.2750.051.08 %16322812/03/2025
23.504.505.354.404.9250.225.26 %10147011/03/2025
24.004.004.453.754.225-0.14-3.60 %2129511/03/2025
24.503.754.053.153.90-0.34-9.74 %315211/03/2025
25.003.404.303.433.850.237.19 %8128912/03/2025
25.502.743.253.252.9950.000.00 %0160-
26.002.763.002.752.880.145.36 %9742412/03/2025
26.502.082.642.302.36-0.17-6.88 %3525311/03/2025
27.002.022.372.132.195-0.01-0.47 %10475811/03/2025
28.001.741.871.741.8050.116.75 %9844011/03/2025
29.001.201.591.301.3950.032.36 %3011,65312/03/2025
30.001.041.260.951.15-0.25-20.83 %53060812/03/2025
31.000.550.930.720.74-0.25-25.77 %5115811/03/2025
32.000.391.200.460.795-0.27-36.99 %14511812/03/2025
33.000.181.890.381.035-0.30-44.12 %627312/03/2025
34.000.232.260.601.2450.2153.85 %415612/03/2025
35.000.240.400.300.320.000.00 %0232-
36.000.230.540.210.385-0.03-12.50 %4411/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.500.140.190.200.165-0.05-20.00 %220111/03/2025
23.000.100.160.170.13-0.17-50.00 %37141912/03/2025
23.500.260.330.460.2950.000.00 %02,210-
24.000.340.420.340.38-0.20-37.04 %2836511/03/2025
24.500.020.490.400.255-0.29-42.03 %6822412/03/2025
25.000.300.530.430.415-0.48-52.75 %3671,04012/03/2025
25.500.400.800.690.60-0.36-34.29 %7032412/03/2025
26.000.540.851.200.695-0.04-3.23 %12055312/03/2025
26.500.941.251.171.095-0.24-17.02 %191,33811/03/2025
27.000.851.641.501.245-0.20-11.76 %19187512/03/2025
28.000.931.961.911.445-0.49-20.42 %21652612/03/2025
29.002.342.733.432.5350.000.00 %02-
30.002.913.453.603.180.000.00 %029-
31.003.904.153.964.0250.000.00 %010-
32.004.704.955.204.8250.000.00 %07-
33.005.505.958.705.7250.000.00 %06-
34.004.807.205.406.00-2.05-27.52 %1212/03/2025
35.006.108.356.657.225-3.75-36.06 %3212/03/2025
36.007.059.607.208.325-1.60-18.18 %2412/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M

SOXS Discussion

게시물 보기
Yann18 Yann18 4 월 전
Sox's will past soxl.  Today easy
👍️0
luckydude777 luckydude777 5 월 전
Sold at $21.20 and moved proceeds over to TQQQ for a bounce.
👍️0
luckydude777 luckydude777 5 월 전
Bought some at $20.63 a bit ago. We'll see ...
👍️0
tw0122 tw0122 6 월 전
$21s looking good now at $23 no way they could sustain market pump too long
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
The SOX chip-stock index has a big, bearish pattern building in its chart

https://www.marketwatch.com/story/the-sox-chip-stock-index-has-a-big-bearish-pattern-building-in-its-chart-5f29c49c?mod=bnbh
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Options were dirt cheap on Friday. Now they're more valuable than gold.
👍️0
tw0122 tw0122 6 월 전
27.96- 29.34 next zone to watch or cash out
👍️0
tw0122 tw0122 6 월 전
$25.80 cash out other 50% zone reached for remainder of $22s
👍️0
tw0122 tw0122 6 월 전
25.73- 25.96 next zone of interest but cashed out 50% of 22.40s at 24.90 for a nice gain
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
SOXS close to 20dema. Good volume coming in.

https://schrts.co/XYnwSRFs
👍️0
ReservedRisk ReservedRisk 6 월 전
Interesting.. Looking carefully for an entry as this should do well soon.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=soxs&insttype=&freq=1&show=&time=8
👍️0
db101 db101 10 월 전
New 52w low today…
👍️0
trunkmonk trunkmonk 11 월 전
if dathief likes SOXL, then SOXS must be worth looking into.
👍️0
DrContango DrContango 11 월 전
Will begin trading this morning reflecting 1:10 RS

Doc

👍️0
jsc52033 jsc52033 2 년 전
I have another order in in the low 11's gtc
I think we are in a major bear market which is just on a pause but will resume with a vengence
especilly if the fed does another rate hike.
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Chart definitely looks like it but I just wonder what is going to drive semis down .. I mean obviously they’re overvalued but does anyone care? Not sure bc the market has conditioned everyone so well. Hmmm
Tempting entry though.
👍️0
jsc52033 jsc52033 2 년 전
sorry for double post I have tremmor
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
jsc52033 jsc52033 2 년 전
I'm sticking my toe in Not sure this has totally bottomed but looks like
it has and just needs a test before the big run
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Calls paid !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
BOOM!!!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Let’s go
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Now she’s running !
👍️0
TheHungryHippo TheHungryHippo 2 년 전
And a dump at eod. Lame!
👍️0
TheHungryHippo TheHungryHippo 2 년 전
This is looking pretty good
👍️0
MADDSTACKER MADDSTACKER 2 년 전
Yeah I think so
👍️0
TheHungryHippo TheHungryHippo 2 년 전
50+ in one day. LOL ??
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Back in $SOXS.
👍️0
MADDSTACKER MADDSTACKER 2 년 전
? What would happen here if China attacked Taiwan ?
👍️0
Stevenvegas Stevenvegas 2 년 전
Well done. Hanging in there pretty good. I do think larger market dip coming soon but a few recovery days first imo. Depends on jobs and inflation number week's end imo
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Nice one! I shed some but riding some too!
👍️0
Stevenvegas Stevenvegas 2 년 전
out 17.38. Might have been early but nice $$$
👍️0
TheHungryHippo TheHungryHippo 2 년 전
They’re pumping spy and Nvda on no volume.
👍️0
Stevenvegas Stevenvegas 2 년 전
Joined you today. SOXS avg 16.65
👍️0
TheHungryHippo TheHungryHippo 2 년 전
Entered $SOXS 16.7
👍️0
KICK1 KICK1 2 년 전
Whoa! Congrats
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO SOXS$
👍️0
weedtrader420 weedtrader420 2 년 전
Laughing my ass off WOOHOOOOOO SOXS$The Return Of Captain Rock
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
$100 coming quick WOOHOOOOOO SOXS$$$$$$$$
👍️0
weedtrader420 weedtrader420 2 년 전
House of Pain Jump Around SOXS
👍️0
KICK1 KICK1 2 년 전
Killing In The Name!
👍️0
weedtrader420 weedtrader420 2 년 전
Rage against the machine Killing in the Name SOXS
👍️0
KICK1 KICK1 2 년 전
Good Moves Cash Is King! Red Storm!
👍️0
weedtrader420 weedtrader420 2 년 전
WOW! I have cash building up Had to take some lol WOOHOOOOOO RED STORM
👍️0
KICK1 KICK1 2 년 전
Woohoo! Congrats buddy
👍️0
KICK1 KICK1 2 년 전
Red Storm Indeed
👍️0
weedtrader420 weedtrader420 2 년 전
WEEDTRADER420 Is a genius 8 )-“ WOW! SOXS Shorting semiconductors bahahaha
👍️0

최근 히스토리

Delayed Upgrade Clock