
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.05 | 5.25 | 5.35 | 5.15 | -0.10 | -1.83 % | 3 | 139 | 22:44:00 |
13.00 | 4.45 | 4.55 | 4.35 | 4.50 | -1.11 | -20.33 % | 22 | 4 | 00:27:54 |
13.50 | 3.70 | 4.15 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.50 | 3.60 | 3.44 | 3.55 | -0.55 | -13.78 % | 60 | 322 | 00:22:12 |
14.50 | 3.10 | 3.15 | 3.50 | 3.125 | -0.04 | -1.13 % | 32 | 5 | 23:06:31 |
15.00 | 2.83 | 2.99 | 3.35 | 2.91 | 0.18 | 5.68 % | 19 | 594 | 23:00:50 |
15.50 | 2.45 | 2.57 | 2.80 | 2.51 | 0.07 | 2.56 % | 4 | 54 | 22:53:05 |
16.00 | 1.93 | 1.97 | 1.96 | 1.95 | -0.41 | -17.30 % | 1,046 | 545 | 00:32:24 |
16.50 | 1.77 | 1.82 | 1.70 | 1.795 | -0.38 | -18.27 % | 208 | 210 | 23:04:52 |
17.00 | 1.45 | 1.55 | 1.45 | 1.50 | -0.40 | -21.62 % | 253 | 855 | 23:17:45 |
17.50 | 1.03 | 1.06 | 1.04 | 1.045 | -0.53 | -33.76 % | 1,839 | 566 | 00:32:49 |
18.00 | 0.81 | 0.82 | 0.82 | 0.815 | -0.45 | -35.43 % | 4,417 | 1,942 | 00:32:49 |
18.50 | 0.72 | 0.75 | 0.75 | 0.735 | -0.29 | -27.88 % | 1,335 | 1,485 | 23:19:13 |
19.00 | 0.46 | 0.48 | 0.47 | 0.47 | -0.37 | -44.05 % | 4,024 | 2,587 | 00:32:27 |
19.50 | 0.34 | 0.35 | 0.34 | 0.345 | -0.33 | -49.25 % | 1,623 | 1,989 | 00:32:59 |
20.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.28 | -52.83 % | 6,307 | 4,920 | 00:32:12 |
20.50 | 0.21 | 0.25 | 0.22 | 0.23 | -0.21 | -48.84 % | 550 | 1,651 | 23:17:41 |
21.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.17 | -51.52 % | 783 | 4,906 | 23:19:11 |
21.50 | 0.09 | 0.10 | 0.08 | 0.095 | -0.16 | -66.67 % | 544 | 1,725 | 00:32:04 |
22.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.13 | -65.00 % | 2,670 | 12,394 | 00:32:57 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 32 | 299 | 00:22:44 |
13.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 % | 138 | 881 | 00:29:55 |
13.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.03 | -25.00 % | 32 | 615 | 22:54:06 |
14.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.01 | -5.88 % | 538 | 2,260 | 00:16:13 |
14.50 | 0.21 | 0.23 | 0.24 | 0.22 | -0.01 | -4.00 % | 510 | 1,420 | 00:25:26 |
15.00 | 0.30 | 0.32 | 0.33 | 0.31 | 0.01 | 3.12 % | 1,267 | 9,202 | 00:29:30 |
15.50 | 0.39 | 0.41 | 0.40 | 0.40 | -0.04 | -9.09 % | 85 | 1,258 | 23:17:15 |
16.00 | 0.53 | 0.56 | 0.55 | 0.545 | -0.03 | -5.17 % | 1,209 | 4,105 | 00:32:26 |
16.50 | 0.66 | 0.69 | 0.65 | 0.675 | -0.04 | -5.80 % | 351 | 1,484 | 23:15:13 |
17.00 | 0.78 | 0.87 | 0.91 | 0.825 | 0.01 | 1.11 % | 739 | 4,874 | 23:17:14 |
17.50 | 1.12 | 1.15 | 1.14 | 1.135 | 0.05 | 4.59 % | 720 | 1,487 | 00:32:18 |
18.00 | 1.28 | 1.36 | 1.32 | 1.32 | -0.01 | -0.75 % | 1,098 | 5,771 | 23:19:13 |
18.50 | 1.70 | 1.73 | 1.72 | 1.715 | 0.11 | 6.83 % | 300 | 1,760 | 00:32:18 |
19.00 | 2.04 | 2.08 | 2.18 | 2.06 | 0.28 | 14.74 % | 623 | 3,166 | 00:25:34 |
19.50 | 2.27 | 2.33 | 2.18 | 2.30 | -0.18 | -7.63 % | 23 | 1,244 | 23:14:13 |
20.00 | 2.66 | 2.73 | 2.73 | 2.695 | 0.00 | 0.00 % | 71 | 3,740 | 23:18:23 |
20.50 | 3.05 | 3.20 | 2.95 | 3.125 | -0.20 | -6.35 % | 20 | 1,643 | 23:12:18 |
21.00 | 3.50 | 3.65 | 3.02 | 3.575 | -0.53 | -14.93 % | 30 | 2,437 | 23:00:52 |
21.50 | 4.15 | 4.25 | 4.35 | 4.20 | 0.58 | 15.38 % | 154 | 1,561 | 00:27:55 |
22.00 | 4.45 | 4.55 | 4.27 | 4.50 | 0.07 | 1.67 % | 68 | 2,977 | 23:07:55 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관