ProShares Russell 2000 D... SMDV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Russell 2000 Dividend Growers ETF (SMDV)
ProShares Russell 2000 Dividend Growers ETF (SMDV) 옵션

ProShares Russell 2000 Dividend Growers ETF (SMDV)

69.15

0.73

(1.07%)

마감 26 2월 6:00AM

69.14

-0.01

(-0.01%)

시간외 거래: 9:59AM

SMDV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	0.05	9.80	0.00	4.925	0.00	0.00 %	0	0	-
66.00	0.05	9.80	0.00	4.925	0.00	0.00 %	0	0	-
67.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
68.00	1.73	3.40	1.73	2.565	0.00	0.00 %	0	1	-
69.00	0.35	1.85	0.00	1.10	0.00	0.00 %	0	0	-
70.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
65.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.20	2.55	0.00	1.375	0.00	0.00 %	0	0	-
71.00	0.70	2.80	0.00	1.75	0.00	0.00 %	0	0	-
72.00	0.05	9.90	0.00	4.975	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.24M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.21M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.34M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Nrdc92

Nrdc92 5 분 전

And yet, I've been correct for 13 years posting about this garbage stock. Still, I'm happy that you've been "brave" enough to ignore the facts and power forward, as your losses mount daily. You are a true inspiration!

Shawonsarker84

Shawonsarker84 5 분 전

Bashers are way too overconfident seeing. 0003 today.

robinandthe7hoods

robinandthe7hoods 6 분 전

Last summer,Gabriel Rene stated Verses would be seeing $300-400 million in revenue in 2025.
Could get interesting...

janice shell

janice shell 6 분 전

One of the first articles about Trump's video, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/

janice shell

janice shell 7 분 전

One of the first articles, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/

mick

hi there, good morning, been doing business

Viewmont

Viewmont 9 분 전

$PRPH https://www.prophaselabs.com/

janice shell

janice shell 9 분 전

I wonder what the reaction will be tomorrow. And WHAT is it with those two male belly dancers?

clokisticking

clokisticking 11 분 전

Hey FAT FISH … Is that you doing that last trade red paint job ???

lodas

lodas 12 분 전

@ stockjock.......all of the filings that I read stated that WMIH, as successor to WMI owned the Estate, and Title to all assets, along with JPM, FDIC, and the WMIL-T......so, it is not inconceivable that DBNT, who held the 99 Trusts in the corporate name of WMI, would turn them back to the owner WM

clokisticking

clokisticking 13 분 전

What a BS red paint job last trade … 1500 shares at .0011 for a grand total of $1.65 cents. Such BS games … I hope no one will fall for the appearance of the sky is falling. Rediculous 🤷🏼

Nukemtiltheyglow

Nukemtiltheyglow 13 분 전

Job opportunities, yes, ex Military, big yes!! Look up a company named GD Barri. They're a recruiter for the Nuclear Power industry. Depending on what you did in the military could be a real plus. Project Coordinator, Project Management, Scheduling, any trade skills?

NYBob

NYBob 14 분 전

MAGA NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful

ARIS HGLD PATAGONIA

JoeForkeyBolo

JoeForkeyBolo 16 분 전

man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg

NYBob

NYBob 17 분 전

Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

ARIS HGLD PATAGONIA

Sammy boy

Sammy boy 18 분 전

2 AH’s with multiple ID’s still talking to each other, LMFAO !

NYBob

NYBob 19 분 전

STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful

ARIS HGLD PATAGONIA

dalesio_98

dalesio_98 19 분 전

New money98,

You respond to my question with a question. SMH LOL

Good luck to All!

handMMJ

handMMJ 20 분 전

NYBob

NYBob 21 분 전

Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )

ARIS HGLD PATAGONIA

blackcat

blackcat 22 분 전

yes- I did see that person.

4retire

4retire 23 분 전

Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA

ron_66271

ron_66271 26 분 전

Your Poor Math Skills are Your Problem.

Ron

dinogreeves

dinogreeves 26 분 전

That is because I am very good looking, so good looking even as a man you would fall in love with me.

dinogreeves

dinogreeves 27 분 전

You can never predict me, never. My own family can't even predict me.

ProShares Russell 2000 D...

UBS LUX FUND SOL - BBG M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관