ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Abrdn Physical Gold Shares ETF

Abrdn Physical Gold Shares ETF (SGOL)

27.54
-0.42
(-1.50%)
마감 17 2월 6:00AM
27.7825
0.2425
(0.88%)
시간외 거래: 9:31AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.007.409.700.008.550.000.00 %00-
19.006.408.700.007.550.000.00 %00-
20.005.007.907.036.450.000.00 %00-
21.004.007.405.615.701.0322.49 %7715/02/2025
22.003.006.504.504.750.000.00 %00-
23.002.005.604.603.800.000.00 %01-
24.001.004.003.252.500.000.00 %00-
25.000.453.602.022.0250.126.32 %91515/02/2025
26.000.052.401.901.2250.3522.58 %144015/02/2025
27.000.450.900.850.675-0.10-10.53 %1018015/02/2025
28.000.050.200.200.1250.000.00 %058-
29.000.040.100.080.070.04100.00 %52314/02/2025
30.000.000.200.030.030.000.00 %1014/02/2025
31.000.000.500.000.000.000.00 %00-
32.000.000.500.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.000.500.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.001.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
21.000.001.150.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.001.250.000.000.000.00 %00-
24.000.001.900.000.000.000.00 %00-
25.000.051.150.050.600.000.00 %0238-
26.000.300.200.300.250.000.00 %013-
27.000.200.200.200.200.000.00 %09-
28.000.204.800.002.500.000.00 %00-
29.000.704.900.002.800.000.00 %00-
30.001.555.000.003.2750.000.00 %00-
31.002.556.000.004.2750.000.00 %00-
32.003.806.500.005.150.000.00 %00-
33.004.408.000.006.200.000.00 %00-
34.005.609.000.007.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Donotunderstand Donotunderstand 5 분 전
could be - and I do worry about that (until the LP/SP is written down to zero)

at same time - if GOV wants to maximize its money - its cash (e.g. be 99% owners of common as you suggest indirectly) --- then the GOV would force convert the JPS to common at then current prices -- before
FNMA
Trooperstocks Trooperstocks 5 분 전
Great week ahead for $VSEE
VSEE
al44 al44 5 분 전
Bummer eh?-

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 6 분 전
BMBL 10 Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xeqwwIMG_5229.gif
BMBL
thecrusher2011 thecrusher2011 7 분 전
This is not confirmation bias. This is absolute proof that Kamala would make a better President and that Trump only cares about himself.
al44 al44 8 분 전
Lunacy-

https://floppingaces.net/wp-content/uploads/2025/02/pHaRnno.jpg
DanM51 DanM51 8 분 전
You didn't answer my question.....I suspect there's quite a few trust fund babies here, along with at least one "married rich" guy. These persons' opinions should be discounted because they can afford to hold a stock for 30 years or forever and let it go to zero. It's plain as day here in lightwavel
LWLG
StayHumble StayHumble 9 분 전
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_L
HCWC
al44 al44 9 분 전
In the liberal world-

https://floppingaces.net/wp-content/uploads/2025/02/Mc69cmV.jpg
Zardiw Zardiw 10 분 전
Yw......good as background music........

Z
tedpeele tedpeele 10 분 전
the blatant attempt to minimize the credibility of messages here by both sides is a waste of time. If someone is paying for posting they are just throwing their money away..

None of that can reverse what is now obvious to everyone:

This is likely to be a slow year with
LWLG
shajandr shajandr 10 분 전
And when we (USA) adds the Territory of Canuckistan (formerly Canada), Team USA will own the Olympic hockey world.

Well, unless Team Russia winds upp incorporating Finland, Sweden, and Czechia, in which case it will be a duopoly of the USA and Russia.

If I tried really
awesomed007 awesomed007 11 분 전
I keep thinking, about no reverse split, that makes us $millionaires when this hits .25, .50 cents pps
MILLIONAIR
Monksdream Monksdream 11 분 전
MDT at a 52 week high, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/pc[ikIMG_5228.gif
MDT
johnydollar johnydollar 11 분 전
Ain't that nice of them.........

Keeping updating their shareholders.........

I am sure there got to be that one shareholders who gets upset 😡.........

When Berkshire gives their annual meetings.....

Because two old men are talki
DBMM
Investor2014 Investor2014 11 분 전
Assuming as it may be that a culture change is required, then firing and perhaps re-hiring under changed leadership could work. Some here will agree for example that the FDA approval of the MABS against the advisory board recommendation was not science or a proper way avoiding an incorrect Type 1 an
AVXL
al44 al44 11 분 전
The chorus singing-

https://floppingaces.net/wp-content/uploads/2025/02/unnamed-3.jpg
JC Pinny JC Pinny 13 분 전
Where’s the shame??? I wish I had funds to BUY more right now… WHO wouldn’t load up & .006 and below a penny. I’m lmao cause it’s eventually only up from here and imma’ exit with my targeted profits :)
YCRM
Monksdream Monksdream 13 분 전
QUAD, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/jhvmvIMG_5227.gif
QUAD
Value_Investor Value_Investor 13 분 전
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
pos_stock_hoarder pos_stock_hoarder 14 분 전
Good one!
Value_Investor Value_Investor 14 분 전
TTOO (previous NASDAQ Bio-Tech stock before 02/12/2025) will run soon to fill up its most recent Huge Gap once it is Bottomed-Out! At Hyper Oversold status! We might see a crazy Bouncing Rally up to $0.2xxx in the coming days/weeks...

Anyway, its NASDAQ Bio-Tech peer (VINC: $5.43
TTOO VINC VTXB
Monksdream Monksdream 15 분 전
MOBX, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif
MOBX

최근 히스토리

Delayed Upgrade Clock