ALPS Sector Dividend Dogs SDOG - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ALPS Sector Dividend Dogs (SDOG)
ALPS Sector Dividend Dogs (SDOG) 옵션

ALPS Sector Dividend Dogs (SDOG)

54.17

0.36

( 0.67% )

업데이트: 02:27:36

SDOG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	5.70	8.70	0.00	7.20	0.00	0.00 %	0	0	-
48.00	5.50	7.60	0.00	6.55	0.00	0.00 %	0	0	-
49.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
50.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
51.00	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-
52.00	1.90	4.10	0.00	3.00	0.00	0.00 %	0	0	-
53.00	1.10	3.30	0.00	2.20	0.00	0.00 %	0	0	-
54.00	0.30	2.50	0.00	1.40	0.00	0.00 %	0	0	-
55.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
47.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
55.00	0.45	2.50	0.00	1.475	0.00	0.00 %	0	0	-
56.00	1.00	3.20	0.00	2.10	0.00	0.00 %	0	0	-
57.00	1.80	3.90	0.00	2.85	0.00	0.00 %	0	0	-
58.00	2.70	5.40	0.00	4.05	0.00	0.00 %	0	0	-
59.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
60.00	4.50	7.50	0.00	6.00	0.00	0.00 %	0	0	-
61.00	5.50	8.50	0.00	7.00	0.00	0.00 %	0	0	-
62.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.045 (1,565.31%)	213.8k
JYDJayud Global Logistics Ltd	US$ 0.2335 (128.92%)	362.03M
AGMHAGM Group Holdings Inc	US$ 0.0603 (101.00%)	685.39M
ENSCEnsysce Biosciences Inc	US$ 3.473 (85.72%)	86.38M
EPWKEPWK Holdings Ltd	US$ 9.83 (82.37%)	7.46M
VINCVincerx Pharma Inc	US$ 0.0456 (-83.42%)	891.75k
OCEAOcean Biomedical Inc	US$ 0.0258 (-32.99%)	108.01M
CTHRCharles and Colvard Ltd	US$ 0.5497 (-32.83%)	475.75k
INTSIntesity Therapeutics Inc	US$ 1.39 (-27.23%)	416.62k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
AGMHAGM Group Holdings Inc	US$ 0.0603 (101.00%)	685.39M
JYDJayud Global Logistics Ltd	US$ 0.2335 (128.92%)	362.03M
DMNDamon Inc	US$ 0.00395 (1.28%)	198.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.565 (15.90%)	188.07M
NVDANVIDIA Corporation	US$ 104.1599 (5.33%)	161.87M

hardlesson

hardlesson 2 분 전

PRISM MediaWire 6600 Followers: https://x.com/prism_mediawire/status/1915096309662462125

Trooperstocks

Trooperstocks 2 분 전

$ILLR +13.82% Today! (Nasdaq: ILLR) "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving hig

Trooperstocks

Trooperstocks 2 분 전

$ILLR +13.82% Today! (Nasdaq: ILLR) "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving hig

DeerBalls

DeerBalls 2 분 전

$.00988 Complaints not to be served????? WRONG!

"PPS doesn't matter"?????????? WRONG! Well, wrong for about 99.9999999999999999% of the shareholders/population!

Last thing: Folks, PLEASE, the banter/ "mix-ups" where things get heated a bit, don't matter. What goes

JustJack

JustJack 3 분 전

Did Steve buy and custom print 10,000 cardboard boxes for the anticipated sale of 10,000 RadCams and so far only deployed 50?

OOOOOPS, right Alexooops

A quick google search shows a million MAC addresses costs about $1700. 🤣

LOL. Trying to meet you

tw0122

tw0122 3 분 전

TSLZ $3.10s for the flip. If Google not making cash on Waymo self driving after 8 years it willalso take Tesla years to be profitable

TightCoil

TightCoil 3 분 전

Another thing I've
noticed in the past
2 weeks, is both
FNMA & FMCC get
locked into a certain
price from about 9am
to around 11;30am
Pacific Time - then begin
to move, either up or down - F W I W

elks

Yummy. Tic Toc. !!!!!

europa7

europa7 4 분 전

The Token Accord
https://lu.ma/tokenaccord
Thursday, May 1, 2025 7:00 PM - 10:00 PM GMT+4
Dubai, Dubai

About Event
~~ Tokenizing sovereign assets, bridging real-world wealth with blockc

Iggy_Bot

Iggy_Bot 4 분 전

He got his millions, left us with 36 trillion dollar bar tab

YOHUDA LISTEN

YOHUDA LISTEN 4 분 전

maybe someone should run some current up Ethan's butt and he might act faster to do anything

conix

conix 4 분 전

Two liberals had a talk....and it was very enlightening at the 54:30-55:30.

Probably will not break through suffering from "TA Syndrome", but for those getting tired of the echo, try listening in....

Elizabeth Warren on Trump, Tariffs, and the Future of Democrats | Talk

JusDePomme

JusDePomme 4 분 전

I think he refile those because otcmarket required them to do it before do the 10k and get to pink current! Process...hey ur vgtl look strong still

Bullz

Bullz 5 분 전

It's like trying to have a rational discussion with someone infected with Trump Derangement Syndrome. It ain't gonna happen lol

edminnema

edminnema 5 분 전

The revenues for 2025 are expected to be the highest in DBMM’s public company history. “

I'm still waiting for the announcement of what, $100 revenues, oh ya, need to wait till 2025 over

NASDAQ2020

NASDAQ2020 5 분 전

Did you miss the last CC.??
" The Time Is Rigth NOW "
Tariffs on foreign pharmaceuticals is the Perfect Storm for Elite sale for TOP Dollar.

Bngo

Hi Everyone,
Please copy, paste, and add more articles that you can find of other foreign pharmaceuticals companies like these that want to avoid the tariff by expanding into the U.S.
Share this growing list with all ELTP loyal and LONG investors.
Dollar Land coming soon!

JustJack

JustJack 6 분 전

But Steve is buying 10,000 devices from China (because they do not make the cameras)

WHAT DO 10,000 China made cameras cost with the new tariffs? 🤣

Again they have sold or deployed or people adopted maybe 50 so far.

A quick google search shows a m

BGCapital

BGCapital 6 분 전

Watch these TWOH RDAR VGTL RHCO BNCM AHRO

RIGATONI

RIGATONI 7 분 전

Others are also paying attention...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176102158

budfoxfun

budfoxfun 7 분 전

$CNER Signs Agreement to Commercialize Syngas bioEnergy Technology to Address Energy Security for Farmers and Ranchers https://finance.yahoo.com/news/china-energy-group-company-signs-120000275.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

dukeb

dukeb 7 분 전

I ran into an acquaintance who had a copy of the NY Post under his arm (someone who still buys a physical newspaper!). He showed me the front page.

Tom: Did you see that Nadine was convicted?

dukeb: I did. Looks like she'll be going away for a while, eh?

BGCapital

BGCapital 7 분 전

Also look into PRSO it’s been starting to move. DD video out on YouTube today

nowwhat2

nowwhat2 7 분 전

Kay, so what d'ya' figure ? ......Tariffs worse than Covid ?
Or.....was that just another Buy The "Dip" ?

https://investorshub.advfn.com/uimage/uploads/2025/4/23/bisxktse_$_23_8y_COVID_TARIFF_FLAG.jpg

ALPS Sector Dividend Dogs

Venus Reward Token

Pharmaceutical Commerce

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관