ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ALPS Sector Dividend Dogs

ALPS Sector Dividend Dogs (SDOG)

57.61
-1.19
(-2.02%)
마감 12 3월 5:00AM
57.61
0.00
(0.00%)
시간외 거래: 5:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.004.907.600.006.250.000.00 %00-
53.003.906.200.005.050.000.00 %00-
54.002.655.200.003.9250.000.00 %00-
55.002.104.700.003.400.000.00 %00-
56.001.153.600.002.3750.000.00 %00-
57.000.303.400.001.850.000.00 %00-
58.000.002.000.000.000.000.00 %00-
59.000.001.850.000.000.000.00 %00-
60.000.001.500.000.000.000.00 %00-
61.000.001.450.000.000.000.00 %00-
62.000.001.400.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.000.001.400.000.000.000.00 %00-
53.000.001.450.000.000.000.00 %00-
54.000.001.500.000.000.000.00 %00-
55.000.001.600.000.000.000.00 %00-
56.000.001.750.000.000.000.00 %00-
57.000.002.050.000.000.000.00 %00-
58.000.002.350.000.000.000.00 %00-
59.000.553.200.001.8750.000.00 %00-
60.000.654.000.002.3250.000.00 %00-
61.002.255.100.003.6750.000.00 %00-
62.002.455.800.004.1250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M
moondogaz moondogaz 3 분 전
Shuhhh.. let Kast enjoy his day off.. lol.
HMBL
Sunman88 Sunman88 3 분 전
Lid held tight under $4. Trust is low.
Share price is moving at the speed of trust. Raising $200M cash at the ATM twice already since Feb 2024 while revenue growth is anemic (after you tease out Proleukin stock up). This manipulative tactic to make things look better than they actually are
IOVA
Imindog Imindog 4 분 전
Hoping and reality are 2 totally different things!! Can’t you read ? Did you read the recent s10 that came out a month ago? Do you not hold anyone accountable ? Do you trust Leo and crew ? Exactly the answer is no to all of that now go read the s 10 and revise your mind buddy!! Get into reality worl
IQST
gedi8 gedi8 4 분 전
Thanks SF. Great questions. Looking forward to hearing from the company.
NXPL
arizona1 arizona1 5 분 전
❤️❤️❤️
stockanalyze stockanalyze 5 분 전
is pulte getting confirmed this week? don't get this cloture stuff
FNMA
janice shell janice shell 5 분 전
Yes. The whole thing is ridiculous. He doesn't even know what tariffs ARE, much less how to use them.
TooFrank TooFrank 6 분 전
Battery Swap construction $137,000 - $274,000. %40 percent government subsidies = $82,000 - $164,000.
Battery swap will be profitable long before predicted.

Construction costs that previously required between RMB 5 million ($690,000) and RMB 6 million have now shrunk to betwee
NIO
MadBadger MadBadger 6 분 전
Night, your post immediately came to mind as soon as I read it. Thank you too for that gold nugget of information.
COOP
HyGro HyGro 6 분 전
The trial design NOT THE DRUG.
NWBO
toddski toddski 7 분 전
I don't believe it's naked short selling. In fact, I believe that institutional ownership is actually going up based on the "shares available for short selling". That number keeps going up, slowly. Normally those are broker or institution shares. You might be surprised how fast this will turn around
UMAV
mauiguy2 mauiguy2 9 분 전
Triple zeros???????? Say it ain't so, Joe. I never thought it was possible, but here we are at .0009

Yeah, Creaky, not a word from our 2 illustrious helmsmen. Have they jumped ship? To say the least, the performance of ILUS and its brother/sister stocks have been VERY disappointing. N
ILUS
stockanalyze stockanalyze 10 분 전
how low tesla stock may go? it is at p/e of 113
TSLA
janice shell janice shell 10 분 전
The two recipes--Marion's and Jet's--contain pretty much the same ingredients. If you have an Asian market nearby, it would make sense to go there. Fresh galangal might be hard to find, and I've never seen Kaffir lime leaves at any store I frequent. Going to an Asian store first would save on frustr
jikiba2011 jikiba2011 11 분 전
On March 4th, Plus Therapeutics, Inc. (Nasdaq:PSTV) (the "Company"), a clinical-stage pharmaceutical company developing targeted radiotherapeutics with advanced platform technologies for central nervous system (CNS) cancers, announced the pricing of a private placement with gross proceeds to the Com
PSTV
rwa3848 rwa3848 11 분 전
I am hoping that the company demonstrates the capacity for successive quarters of net income 4Q, 1Q, & 2Q to build share price momentum for their largest taleover target (maybe the remnants of CRGE or the like) during 3Q which eaat into earnings and gross margins until their full product offering i
IQST
Lime Time Lime Time 13 분 전
Incompetent management.

Don't butter it up.
Mr. C Mr. C 13 분 전
This is an incredible chart to provide some scope of the potential here

https://investorshub.advfn.com/uimage/uploads/2025/3/11/eexjwShot.png
TGLO
Stock_Barber Stock_Barber 13 분 전
You realize that most are laughing at your foolishness?

Do YOU even believe the lies, or is it just a game?

You do seem to miss the fact that I have exposed DOZENS of scams over the same period that I have been posting here! DOZENS that no longer exist! DBMM has lost
DBMM
fuagf fuagf 14 분 전
Thought so. Only free fun. LOL
ZZZ888 ZZZ888 14 분 전
The stock that just keeps giving. 

Right in the ass!!!!
MULN
Whalatane Whalatane 15 분 전
JR. the fastest / easiest way is to work with NVS on the trial they are currently running for Inclisiran in Germany
Other then that ...read my response to N7
Good luck tomorrow
I think this is may be the trial
VICTORION-(NCT05030428)
Full Title: A Randomized,
AMRN
fuagf fuagf 16 분 전
thecrusher2011, Initial reaction was to ask you how much American aid to Ukraine went to American firms
creating war stuff et al. Don't tell me you get much of your content from Trump talking points. Ended with:

Trump Exaggerates on U.S. and European Aid to Ukraine, Loans
Sunnybank Sunnybank 16 분 전
Oopsie... Shib shrugged off back to back big board {Nasdaq/Dow) tanker days. Says something to me! Why smart peeps keep buying the dips ought to be a clue. Look at the bigger picture... tariffs are only short term pain; better times ahead. We're golden IMO.
SHIBUSD

최근 히스토리

Delayed Upgrade Clock