ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares UltraShort SmallCap600

ProShares UltraShort SmallCap600 (SDD)

19.71
-0.6926
( -3.39% )
업데이트: 03:24:10

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.005.3010.200.007.750.000.00 %00-
11.004.309.200.006.750.000.00 %00-
12.003.008.000.005.500.000.00 %00-
13.002.107.000.004.550.000.00 %00-
14.001.706.700.004.200.000.00 %00-
15.000.305.300.002.800.000.00 %00-
16.000.104.700.002.400.000.00 %00-
17.002.053.800.002.9250.000.00 %00-
18.001.353.200.002.2750.000.00 %00-
19.000.902.550.001.7250.000.00 %00-
20.000.501.700.001.100.000.00 %00-
21.000.101.350.000.7250.000.00 %00-
22.000.051.050.000.550.000.00 %00-
23.000.000.950.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.700.000.000.000.00 %00-
26.000.000.651.601.600.000.00 %01-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
10.000.000.550.000.000.000.00 %00-
11.000.000.550.000.000.000.00 %00-
12.000.000.550.000.000.000.00 %00-
13.000.000.550.000.000.000.00 %00-
14.000.000.550.000.000.000.00 %00-
15.000.000.550.000.000.000.00 %00-
16.000.000.600.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.151.200.000.6750.000.00 %00-
19.000.601.800.001.200.000.00 %00-
20.001.302.400.001.850.000.00 %00-
21.002.003.200.002.600.000.00 %00-
22.002.603.800.003.200.000.00 %00-
23.000.104.800.002.450.000.00 %00-
24.000.755.600.003.1750.000.00 %00-
25.001.706.600.004.150.000.00 %00-
26.002.407.400.004.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPWRComplete Solaria Inc
US$ 2.00
(1,528.66%)
738.78k
JYDJayud Global Logistics Ltd
US$ 0.23185
(127.30%)
374.3M
AGMHAGM Group Holdings Inc
US$ 0.0601
(100.33%)
686.75M
ENSCEnsysce Biosciences Inc
US$ 3.43
(83.42%)
85.9M
SNOASonoma Pharmaceuticals Inc
US$ 3.7899
(62.66%)
54.56M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
CTHRCharles and Colvard Ltd
US$ 0.5101
(-37.67%)
500.68k
OCEAOcean Biomedical Inc
US$ 0.02545
(-33.90%)
114.54M
INTSIntesity Therapeutics Inc
US$ 1.3893
(-27.26%)
432.03k
BOWNBowen Acquisition Corporation
US$ 11.09
(-23.52%)
204.17k
AGMHAGM Group Holdings Inc
US$ 0.0601
(100.33%)
686.75M
JYDJayud Global Logistics Ltd
US$ 0.23185
(127.30%)
374.3M
DMNDamon Inc
US$ 0.00405
(3.85%)
218.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.60
(16.37%)
191.74M
NVDANVIDIA Corporation
US$ 103.9389
(5.11%)
171.37M
Myth Myth 3 분 전
Burnin' the Midnight Oil · Foghat

https://www.youtube.com/watch?v=0NoTPW39TBU
ddls ddls 3 분 전
It's more entertaining reading the BIEL-BS you come up with.😃
BIEL
PennyPusher786 PennyPusher786 4 분 전
Not really, it was a bit more vindictive than that. 🤣😜 Goodluck. Hope it rips and a certain trader in this Forum doesn't doesnt dump on you
TGLO
SCAMBUSTERKING SCAMBUSTERKING 4 분 전
There is no process with the SEC, the SEC has taken no action in any of this. I love that he is using these excuses to drag this out again. Mint Stevie
HPIL
zab zab 4 분 전
In my lifetime there have been Conservatives, and Liberals, Republicans and Democrats, and yes people who try to stay independent. Everyone had views on how the country should deal with the issues of the day.

But everyone believed in America, they always referred to the Constitution
Bubae Bubae 4 분 전
It is ridiculous without a reverse split. That is just the reg A to pay for the reverse merger agreements. They stripped out more than $1.2 million to get the offering qualified. Those convertibles have been rewritten to convert on their own without the reg A. Back on April 15th we had 140 million s
RDAR
sweet crude sweet crude 4 분 전
LTRY short squeeze coming (borrow fee 81%)

Borrowing fee 81%....shorts getting tight

https://pbs.twimg.com/media/GpPXw9aWIAAiskn?format=png&name=900x900
LTRY
boobb2 boobb2 4 분 전
To attract so called whales.....Management needs broker-dealer quotations. accomplished by up listing to OTCQB and also show possession of loan money and digital tokens in hand,,,,,,,,,,,,,,,
MCIC
RammageRaul RammageRaul 4 분 전
Real runners run effortlessly this POS struggles to hit 0008 only to get rejected gonna wait for 0002 and flip it
PSWW
The GidDy uP Kid The GidDy uP Kid 4 분 전
SILVER $33.57, push iT… 
bigworld bigworld 4 분 전
gfp: I tend to believe the McAlvany group when they issue an alert like they did on the gold:silver ratio. The gold price had risen too far, too fast. It was ripe for a pull back. As for the stock side I still contend that this is a short term reflexive move. Yesterday looked like a short squeeze. A
Bud-Wiser Bud-Wiser 4 분 전
Still waiting- no updates !! No NOTHING !!
MSMY
The GidDy uP Kid The GidDy uP Kid 4 분 전
SILVER $33.57, push iT… 
Myth Myth 4 분 전
Mississippi Fred McDowell - Shake 'Em On Down

https://www.youtube.com/watch?v=64T6ugyWXAA
Monroe1 Monroe1 4 분 전
Live..."Apple is going to start building here"
LQMT
The GidDy uP Kid The GidDy uP Kid 4 분 전
SILVER $33.57, push iT… 
GREEN MAKER GREEN MAKER 5 분 전
https://www.pacermonitor.com/public/case/55875644/Securities_and_Exchange_Commission_v_Frank_Igwealor_et_al
NIHK
KngmAz KngmAz 5 분 전
I don't have to twist your words. You do that all by yourself every time to post such total nonsense.
BIEI
trusttheman trusttheman 5 분 전
St3 still blows. Please we are at .0001
TPTW
CDG3 CDG3 5 분 전
If no upward movement soon, Dennis will start pushing shares into .0003's near the close of days. I'd guess 25 - 50 mil lots
DPLS
Mark Mark 5 분 전
$NAYA 2.15 low float theme, 1.5m float, watch over next week or so, looks like some accumulation
NAYA
bobby1151 bobby1151 5 분 전
YES & soon the SELLERS will be unhappy campers!!!!!!!!!!!!!!!!!!!!
BIEL
sweet crude sweet crude 5 분 전
LTRY short squeeze coming (borrow fee 81%)

Borrowing fee 81%....shorts getting tight

https://pbs.twimg.com/media/GpPXw9aWIAAiskn?format=png&name=900x900
LTRY
louieforpar louieforpar 5 분 전
Beautiful!!! With your blessing I will repost this from time to time. 

qualityincolor qualityincolor 6 분 전
At least he helped me load up on 4s lol Not everyone sees opportunity 
PSWW