ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Schwab Short Term US Treasury

Schwab Short Term US Treasury (SCHO)

24.16
0.02
(0.08%)
마감 17 2월 6:00AM
24.1698
0.0098
(0.04%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.501.004.000.002.500.000.00 %00-
22.000.404.000.002.200.000.00 %00-
22.500.103.000.001.550.000.00 %00-
23.000.953.001.751.9750.000.00 %00-
23.500.452.000.651.2250.000.00 %036-
24.000.050.250.200.150.000.00 %02-
24.500.200.050.200.1250.000.00 %0204-
25.000.050.050.050.050.000.00 %010-
25.500.050.050.050.050.000.00 %01-
26.000.000.050.000.000.000.00 %00-
26.500.050.050.050.050.000.00 %0110-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.500.050.050.050.050.000.00 %044-
22.000.000.050.000.000.000.00 %00-
22.500.000.050.000.000.000.00 %00-
23.000.050.050.050.050.000.00 %0101-
23.500.000.050.000.000.000.00 %00-
24.000.050.050.050.050.000.00 %0292-
24.500.102.000.001.050.000.00 %00-
25.000.602.001.031.300.000.00 %00-
25.501.103.100.002.100.000.00 %00-
26.000.103.600.001.850.000.00 %00-
26.500.554.100.002.3250.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
TenKay TenKay 2 분 전
Why do you think Foote extended the time allowed for the name and ticker change? He is still banking on some friends, partners and family to sell stock and are using the confusion to create some volume.

Will be interesting to see if there is a pop tomorrow with people thinking they a
HMBL
m0n m0n 3 분 전
Right, asking why the so called testing over in India won't be made public is considered bashing LoL. 

The CON himself said it himself! LoL

No One is Fooled 
IFUS
Chrism0000 Chrism0000 4 분 전
I need this to go up to 44 cents at least to be completely out of the red
UEEC
m0n m0n 4 분 전
I am not paid LoL. I paste factual info not hypothetical wishful thinking.

Let's review.  

can you provide AgriGlow's (too funny it's not Grow LoL) GSTIN tax payer number since they supposedly sell goods and services. 

I ll be waiting LoL, probably anothe
IFUS
Viking61 Viking61 5 분 전
That’s why we need the Senior preferred and ligation preference canceled and deemed repaid!
FNMA
rx7171 rx7171 6 분 전
Not sure Trump’s Kennedy is the man for that.
AVXL
DrivenByPain DrivenByPain 7 분 전
how About Now ?
SGDH
BigBadWolf BigBadWolf 7 분 전
Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure

45 days after a Q 90 days
RDAR
Brysh Brysh 7 분 전
Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
IDVV
TechandBio TechandBio 10 분 전
Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition premium buyout in history was done on that deal.

$SNY
MDGL SGMT SNY
gitreal gitreal 12 분 전
Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....
AABB
arizona1 arizona1 12 분 전
https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22
1jas 1jas 13 분 전
OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through
AFFU
TechandBio TechandBio 14 분 전
Combination of fatty acid synthase (FASN) (SGMT) inhibitor and thyroid hormone receptor beta (THRb) agonist MDGL resmetirom shows
synergistic improvement of NAFLD activity score (NAS) within 6-weeks by 80% in combination
in diet-induced obese mice with biopsy-confirmed MASH
ht
MDGL SGMT
B402 B402 14 분 전
Thanks for playing......and, Have a good night?
arizona1 arizona1 16 분 전
https://bsky.app/profile/ditzkoff.bsky.social/post/3lidq75bvzs2j
BamaBreeze BamaBreeze 16 분 전
Agree!
BLLB
OMOLIVES OMOLIVES 16 분 전
To be brutally honest, why would WSCG even be doing this currently(cash). Forget about this ticker for a second and think about that. Still wasting money. Not even part of this ticker...but holy shite' ...still stupid.
HMBL
BamaBreeze BamaBreeze 18 분 전
Olin more good news please!!
BLLB
Corbel holdings Corbel holdings 18 분 전
this still alive
Hardazoak Hardazoak 19 분 전
As a fake bull, will you sell if Chris takes 2 more months to flick the switch? Tell the truth condor.
AABB
Corbel holdings Corbel holdings 19 분 전
is there anything left to this