iShares Global Consumer ... RXI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Global Consumer Discretionary (RXI)
iShares Global Consumer Discretionary (RXI) 옵션

iShares Global Consumer Discretionary (RXI)

175.9667

3.00

(1.73%)

마감 25 4월 5:00AM

175.9667

0.00

( 0.00% )

시간외 단일가: 8:12PM

RXI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
166.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
167.00	8.40	13.40	0.00	10.90	0.00	0.00 %	0	0	-
168.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
169.00	6.90	11.90	0.00	9.40	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	0.00	0.00	10.40	10.40	0.00	0.00 %	0	2	-
172.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
173.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
174.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	3.30	7.20	0.00	5.25	0.00	0.00 %	0	0	-
176.00	2.85	6.60	0.00	4.725	0.00	0.00 %	0	0	-
177.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
178.00	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.45	4.20	0.00	2.325	0.00	0.00 %	0	0	-
182.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
166.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
167.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
168.00	0.30	4.10	0.00	2.20	0.00	0.00 %	0	0	-
169.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
171.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
172.00	1.35	5.20	0.00	3.275	0.00	0.00 %	0	0	-
173.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
174.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	2.75	6.60	0.00	4.675	0.00	0.00 %	0	0	-
177.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
178.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
182.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
183.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-
184.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
185.00	7.90	12.90	0.00	10.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LGHLWLion Group Holding Ltd	US$ 0.01 (66.67%)	5
OMEXOdyssey Marine Exploration Inc	US$ 1.37 (60.78%)	36.5M
DSGNDesign Therapeutics Inc	US$ 6.69 (57.78%)	17
AGMHAGM Group Holdings Inc	US$ 0.0605 (55.13%)	141.37M
TBLDThomburg Income Builder Opportunities Trust	US$ 27.00 (51.86%)	6
CGENCompugen Ltd	US$ 0.7001 (-52.70%)	13
CGNTCognyte Software Ltd	US$ 5.01 (-47.43%)	34
FORAForian Inc	US$ 1.21 (-35.64%)	2
INTSIntesity Therapeutics Inc	US$ 0.5849 (-35.02%)	362.83k
VYNEVYNE Therapeutics Inc	US$ 1.30 (-30.85%)	252.34k
AGMHAGM Group Holdings Inc	US$ 0.0605 (55.13%)	141.37M
GNLNGreenlane Holdings Inc	US$ 0.014 (-6.67%)	112.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.37 (60.78%)	36.5M
DMNDamon Inc	US$ 0.00365 (1.39%)	34.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.86 (1.37%)	16.97M

Magnum7419

Magnum7419 33 초 전

Okay ..............I allowed myself o believe three stocks had more strength than "one $AHRO"

getmoreshares

getmoreshares 59 초 전

Gmenfan

Gmenfan 1 분 전

BREAKING: Attorney Ty Clevenger Exposes FBI’s Role in Hiding Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm

Ty Clevenger has fired off a blistering lette

builder101

builder101 2 분 전

Page 23. Roll up plan.
https://lionhearthealthstim.com/wp-content/uploads/2023/08/LIONHEART-HEALTH-Pitch-Deck-Mainstage-PDF-8.10.2022.pdf

Gmenfan

Gmenfan 2 분 전

BREAKING: Attorney Ty Clevenger Exposes FBI’s Role in Hiding Seth Rich Records and Perpetuating the Russia Hoax — Sends Scathing Letter to Pam Bondi, Kash Patel, and Trump Officials

by Jim H?ft Apr. 24, 2025 12:00 pm

Ty Clevenger has fired off a blistering lette

ace65

ace65 2 분 전

Lol what a coincidence..see ya folks...haha.

tnyellowtomcat

tnyellowtomcat 2 분 전

All,

In my opinion, if positive progress is being made to generating an income stream for LQMT, then there will be more days like yesterday. Buyers "who know something" will come in and buy large blocks of stock.

The rest of us mere mortals, and to quote Watts, "Cat Bo

Monksdream

Monksdream 2 분 전

Eli-316

Eli-316 3 분 전

I would love to work for them as their public relations officer.

bigfart

bigfart 3 분 전

And longs losing your azz

tedpeele

tedpeele 3 분 전

No insiders, no active funds, no analysts, no big investors, no insider tech company investors, not one meaningful industry partner.

One can argue there IS activity along those lines but they are bread crumb arguments

The reality is that there is virtually no external v

Zadie420

Zadie420 3 분 전

As we are getting deep into all types of cancer treatments and partnerships, NWBO needs to grow their BOD and SAB structure to support this massive opportunities. We can not walk like turtle again and expect to win the race.

budfoxfun

budfoxfun 3 분 전

FOX Business "Late Night T.V." Special Airs Tonight – Show #650 – Featuring https://finance.yahoo.com/news/streets-fox-business-night-t-210000813.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Reanimator

Reanimator 4 분 전

Aside from the lack of any insider buying by current LWLG management, cheerleaders should ask themselves why Lebby is selling all his LWLG shares.

Not exactly a vote of confidence from the man who was CEO of LWLG for 8 years and had a front row seat to their inner workings, is it?

georgie18

georgie18 4 분 전

ORKT...6671...Hit .73 this morning...🥳

georgie18

Member Level
Re: georgie18 post# 67

Thursday, April 24, 2025 2:07:02 PM

Post#
68
of 69
ORKT...68...Strong volume for this ticker...🥳

drugmanrx

drugmanrx 4 분 전

"Yeah, Prodigy’s website looks decent, but we don’t know anything real about it."

Yeah, your right,expect we know that it is a real company that went though FDA scrutiny "The U.S. Food and Drug Administration (FDA) approves stem cell therapies, but primarily for specific, well-define

georgie18

georgie18 4 분 전

ORKT...6671...Hit .73 this morning...🥳

georgie18

Member Level
Re: georgie18 post# 67

Thursday, April 24, 2025 2:07:02 PM

Post#
68
of 69
ORKT...68...Strong volume for this ticker...🥳

Implanting

Implanting 4 분 전

Yes, I believe there will an event that brings on the reset. What exactly that event will be is up for debate, but IMO they're going to need an excuse to have the reset.

Bretton Woods came about at the end of WWII when there was major reshuffling of the world order. The U.S. and dolla

Konaploinks

Konaploinks 4 분 전

Photonic Wire Bonding (PWB) and IonQ intersect in interesting ways, especially considering the future of scalable, modular quantum computing. Let’s break it down:

?

What is Photonic Wire Bonding (PWB)?

Photonic Wire Bonding is a technique for interconnect

georgie18

georgie18 4 분 전

ORKT...6671...Hit .73 this morning...🥳

georgie18

Member Level
Re: georgie18 post# 67

Thursday, April 24, 2025 2:07:02 PM

Post#
68
of 69
ORKT...68...Strong volume for this ticker...🥳

mrkirby

mrkirby 4 분 전

There has been no panic selling. Just keep on bashing. Seems to have helped other stocks you have tried to collapse. People now follow bashers and buy shares, where bashers go double dog down, on the share price. Good job boys and girls, you made total idiots of yourselves. Ruined your name in the p

CanItBThisEZ2Make

CanItBThisEZ2Make 4 분 전

BEST SELLERS RANK (BSR) IS 410 17 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Eli-316

Eli-316 5 분 전

Why is this still a sticky? This is from over a year ago.

getmoreshares

getmoreshares 5 분 전

request employment--- they just lost 2 sales peeps

iShares Global Consumer ...

United States 12 Month N...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관