ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Global Consumer Discretionary

iShares Global Consumer Discretionary (RXI)

172.97
2.53
(1.49%)
마감 24 4월 5:00AM
172.97
0.00
( 0.00% )
시간외 단일가: 8:01PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
163.008.9016.100.0012.500.000.00 %00-
164.008.2015.300.0011.750.000.00 %00-
165.007.4014.500.0010.950.000.00 %00-
166.006.6013.700.0010.150.000.00 %00-
167.006.0012.900.009.450.000.00 %00-
168.005.2012.000.008.600.000.00 %00-
169.004.5011.400.007.950.000.00 %00-
170.003.0010.700.006.850.000.00 %00-
171.004.507.8010.406.150.000.00 %02-
172.003.208.800.006.000.000.00 %00-
173.002.608.200.005.400.000.00 %00-
174.002.007.700.004.850.000.00 %00-
175.001.507.200.004.350.000.00 %00-
176.001.006.600.003.800.000.00 %00-
177.000.556.100.003.3250.000.00 %00-
178.000.055.600.002.8250.000.00 %00-
179.000.055.300.002.6750.000.00 %00-
180.000.054.900.002.4750.000.00 %00-
181.000.004.600.000.000.000.00 %00-
182.000.004.300.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
163.000.004.800.000.000.000.00 %00-
164.000.005.000.000.000.000.00 %00-
165.000.005.200.000.000.000.00 %00-
166.000.055.500.002.7750.000.00 %00-
167.000.155.700.002.9250.000.00 %00-
168.000.456.000.003.2250.000.00 %00-
169.000.756.400.003.5750.000.00 %00-
170.001.056.700.003.8750.000.00 %00-
171.001.405.500.003.450.000.00 %00-
172.001.707.400.004.550.000.00 %00-
173.002.157.700.004.9250.000.00 %00-
174.002.558.100.005.3250.000.00 %00-
175.003.008.600.005.800.000.00 %00-
176.003.3010.000.006.650.000.00 %00-
177.004.009.600.006.800.000.00 %00-
178.003.8010.700.007.250.000.00 %00-
179.004.5011.400.007.950.000.00 %00-
180.005.1012.000.008.550.000.00 %00-
181.005.8012.800.009.300.000.00 %00-
182.006.6013.600.0010.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CNEYCN Energy Group Inc
US$ 0.2112
(66.17%)
72.41M
PETWag Group Company
US$ 0.1753
(58.93%)
57.74M
LCUTLifetime Brands Inc
US$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9.30
(58.16%)
4
LDTCLeddarTech Holdings Inc
US$ 0.5899
(41.56%)
3
GNLNGreenlane Holdings Inc
US$ 0.0195
(-92.06%)
35.72M
TBLDThomburg Income Builder Opportunities Trust
US$ 7.21
(-58.85%)
13
JAMFJamf Holding Corporation
US$ 6.11
(-44.00%)
22
FLNTFluent Inc
US$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
US$ 0.2106
(65.70%)
72.41M
PETWag Group Company
US$ 0.1755
(59.11%)
57.74M
GNLNGreenlane Holdings Inc
US$ 0.0196
(-92.02%)
35.72M
DMNDamon Inc
US$ 0.0037
(-9.76%)
25.78M
TWGTop Wealth Group Holding Ltd
US$ 0.1501
(-0.33%)
14.79M
cottonmather cottonmather 3 분 전
Mazda closes all US plants and Kohls shuts down all stores. Don't worry. Trump says the economy is strong. And Mazda has been strengthening their quality and catching Toyota/Honda. Tisk.
LandPro LandPro 3 분 전
Unaudited is just a fluffy word for cooking the books. Nothing is "verified" as the #2 queen spoofer would like you to believe. Hard to move these bloated pigs even when pumping fake numbers. As you can see, it tooks days to go from the 6's to 7's on "blockbuster news" which wont hold. Picture perfe
RDAR
Ranb2khz Ranb2khz 4 분 전
Blue Shield of California leaked health data of 4.7 million members to Google

~ by Bill Toulas, April 23, 2025

Blue Shield of California disclosed it suffered a data breach after exposing protected health information of 4.7 million members to Google's analytics and adve
nssrr5 nssrr5 4 분 전
With the RS coming I am not feeling good at all. To me that is the kiss of death.
TLRY
TRAPPER JIM TRAPPER JIM 4 분 전
None of them were very big. Only around a pound or so. But still fun to get out there and catch them 
infamous infamous 4 분 전
is that good
SBET
yudilks yudilks 5 분 전
Now recovered to +5.4%
AMRN
uranium-pinto-beans uranium-pinto-beans 6 분 전
gooooooooooooooooooooooooooooooooooooooooooooooooooood morning!!! bobber!!
uranium-pinto-beans uranium-pinto-beans 6 분 전
Todays largest decreases in stock option open interest $MMM $COIN $LCID $MSTR $AAL $RIOT $WOLF $MRNA $AAPL $PARA
AAL AAPL COIN
zen222 zen222 7 분 전
Musk complains about handouts when Tesla was only profitable due to credits. The irony is completely lost on that ketamine addled dipshit.

https://electrek.co/2025/04/22/musk-complains-about-handouts-when-tesla-was-only-profitable-due-to-credits/
TSLA
prototype_101 prototype_101 7 분 전
When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:

Selective Distribution:
"Co
LWLG
t1215s t1215s 8 분 전
Good morning people. A question about toots ownership ,was not the toots ownership number 63,+or am I wrong , just curious TIA.

Total Institutional Shares 414 59,286,021

Have a great day people GLTA
COOP
canthelpit canthelpit 8 분 전
GTCH Showing a trip 2 on the ask this morning ,, could it start the day on a possitive note today ?? GLTA
GTCH
PennyMillions852 PennyMillions852 8 분 전
Ready for what?
IGPK
JOoa0ky JOoa0ky 8 분 전
Isn't it almost earnings?
FNMA
Midwestrader Midwestrader 8 분 전
ROFLOL!! Total BS. Reverse splits KILL shareholders and the stock. Divide your shares you hold by 500 and that's what you'll NOW have. Stealing 499 shares for every 500 held is NOT anything that would "enhance" a shareholders position.

Every 1M shares becomes a dinky 2,000 shares ins
HLLK
tapioca tapioca 9 분 전
It's not a loss yet for you, unless you sell. May just take a bit longer to get in the black, hang in there.
TLRY
cottonmather cottonmather 9 분 전
Mazda closes all US plants eom
NCLH
Sock_acct Sock_acct 10 분 전
I don't think you have a firm grasp on what these entities are, what they do, what their charters encompass nor who has the authority to do anything about it.
Musk can only try to identify abnormalies he has zero authority to make any changes and neither he nor Musk/Doge/Trump can make struct
FNMA
LTListener LTListener 10 분 전
There are some potential significant material events looming out there...

- SBIR grant funding for KRM-ll-81 epilepsy
- DOD phase 2 SCI trial initiation
- Possible "in-licensing" compounds from another pharma
- Possible "commercial proposal considered" for OSA pro
RSPI
rogers711 rogers711 10 분 전
As far as I know, telix recently bought out the company that produces y90. With that said, it's in telix's best interest to partner and get radiogel globally and especially in America as quick as possible... will see. 
RDGL
gdog gdog 11 분 전
$NLST SK hynix recently announced that it has successfully completed customer validation of its new 96GB CXL 2.0-based DDR5 memory module. This module delivers notable improvements, including a 50% increase in capacity and a 30% boost in bandwidth compared to previous DDR5 designs. These enhancement
NLST
2221 2221 12 분 전
My guess. Is since trump tariffs did not work as wished/expected the best next move is to release quickly and claim the achievement 😉
FNMA
Thomas@yahoo Thomas@yahoo 13 분 전
💥More Breaking CBD News💥
💥 https://www.businesswire.com/news/home/20250423877953/en/Cannabis-Edibles-Opportunity-Analysis-Report-2025-Market-to-More-than-Quadruple-to-%2454-Billion-by-2034-Driven-by-Shifting-Consumer-Preferences-Evolving-Regulations-and-Product-Innovat
CVSI
wadegarret wadegarret 15 분 전
Updated

KINS 5100 shares

cash $678

최근 히스토리

Delayed Upgrade Clock