ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco S&P 500 Pure Value ETF

Invesco S&P 500 Pure Value ETF (RPV)

92.159
-0.191
(-0.21%)
마감 02 4월 5:00AM
92.159
0.00
(0.00%)
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
86.004.707.300.006.000.000.00 %00-
87.004.507.500.006.000.000.00 %00-
88.003.406.700.005.050.000.00 %00-
89.003.005.500.004.250.000.00 %00-
90.002.254.002.953.125-0.05-1.67 %1102/04/2025
91.001.603.000.002.300.000.00 %00-
92.000.003.900.000.000.000.00 %00-
93.000.003.300.000.000.000.00 %00-
94.001.602.851.602.2250.000.00 %01-
95.000.502.550.501.5250.000.00 %02-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
86.000.002.400.000.000.000.00 %00-
87.000.002.450.000.000.000.00 %00-
88.000.002.550.000.000.000.00 %00-
89.000.202.450.001.3250.000.00 %00-
90.000.352.350.001.350.000.00 %00-
91.000.752.800.001.7750.000.00 %00-
92.000.004.000.000.000.000.00 %00-
93.001.354.000.002.6750.000.00 %00-
94.000.653.500.002.0750.000.00 %00-
95.001.305.600.003.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
DMNDamon Inc
US$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.61M
rocketeer357 rocketeer357 4 분 전
Do they pay you if you quit? Do they pay you if you fail a doping test?
On the the Mets. Anytime Lindor gets a hit in April, that's a game the Mets gotta have 
ListenToTheTrees ListenToTheTrees 4 분 전
Won’t need a shovel, like I said, the bears opinions being thrown out here are extremely shallow and can be cleaned up with a thimble.
HMBL
mrfence mrfence 4 분 전
LOL @ Sniveling Senators,
https://gifdb.com/images/high/crying-baby-i-need-a-nap-c7957siggd9jjtpb.webp
FNMA
ListenToTheTrees ListenToTheTrees 6 분 전
Magnesium Silicate is not fertilizer, seems like another misguided opinion, and yes that is $20M which will show on the 10K
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 8 분 전
BEST SELLERS RANK (BSR) IS 269 4 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
Fdc4 Fdc4 8 분 전
If the PR is dropped, the PPS will go ballistic today
VVPR
ListenToTheTrees ListenToTheTrees 9 분 전
Having a few hours being out of posts for the day have given me some time to sit back and do some reading, a lot of nonsense has been floating around over the last 3 hours, here are some things that need to be understood.

1. Pacific Lion financed dozens of OTC companies, and HUMBL wa
HMBL
Huggy Bear Huggy Bear 11 분 전
There is no 20M in fertilizer sheesh Louise...

Fentanyl perhaps ...
HMBL
dinogreeves dinogreeves 12 분 전
Something is definitely brewing with this one. This is one of those that needs eyes glued to it and every big dip is a must. I seriously believe this is a must go up at some point.
CRVO
Real McCoy Real McCoy 14 분 전
Are you not doing the same in this very post???
xoom xoom 14 분 전
Yeah. Does that mean you will continue to post till merger is done ?
COOP
xoom xoom 16 분 전
Excellent summary.
COOP
XMaster2023 XMaster2023 16 분 전
Legend, there are no other approved treatments on the market that are close to DCVax-L.

There is nothing wrong with NWBO’s management.
NWBO
Huggy Bear Huggy Bear 17 분 전
Good Lawd man you bringing your own shovel?
HMBL
A51Rob A51Rob 19 분 전
Excellent work VGTel's CEO Ken Williams.
$$$VGTL $$$
VGTL
norisknorewards norisknorewards 19 분 전
Bada bing, bada boom💥
NWBO
NoMoDo NoMoDo 20 분 전
To steal a word from Huggy... Hilarious...that sounds like you're suggesting insiders, or somebody w/ insider-type knowledge or belief is permanently "on the bid"... Are you familiar w/ market-making? Market makers are not in the business of making a market to lose money. They are not going to put
HMBL
dinogreeves dinogreeves 20 분 전
Lots of newbies don't know what they are doing, I see it everyday, not just with OTC with major board too. They buy stocks with their eyes closed and sell stocks with their eyes closed, it's a shame, but I know they won't last too long in the system. I remember few years back DCGD, which was calle
AMC GME TSLA
truethat truethat 21 분 전
Volume increasing. Cheaper shares gone. Some profit taking. Some shorts are starting to do their thing. Chart looks like it could open a little down tomorrow, then pop upwards like before in a day or two?
QSEP
Truenorth2016 Truenorth2016 22 분 전
I dont mind this going back down though I HOPE IT DOESNT!! We are in a New OTC Era and I notice when these plays dump back down, people move, lose interest and lose faith in the play and never return even with big news.

They dont return back anymore and the momentum vanishes. This ai
TWOH
janice shell janice shell 23 분 전
Yes. The University of Wisconsin is a very good school.
norisknorewards norisknorewards 24 분 전
To dollar land, yep we agree. Get off the mushrooms though, k?
NWBO
pos_stock_hoarder pos_stock_hoarder 24 분 전
They are totally mentally and morally shot.