ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco S&P 500 Pure Value ETF

Invesco S&P 500 Pure Value ETF (RPV)

92.159
-0.191
(-0.21%)
마감 02 4월 5:00AM
92.159
0.00
(0.00%)
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
86.004.707.300.006.000.000.00 %00-
87.004.507.500.006.000.000.00 %00-
88.003.406.700.005.050.000.00 %00-
89.003.005.500.004.250.000.00 %00-
90.002.254.002.953.125-0.05-1.67 %1102/04/2025
91.001.603.000.002.300.000.00 %00-
92.000.003.900.000.000.000.00 %00-
93.000.003.300.000.000.000.00 %00-
94.001.602.851.602.2250.000.00 %01-
95.000.502.550.501.5250.000.00 %02-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
86.000.002.400.000.000.000.00 %00-
87.000.002.450.000.000.000.00 %00-
88.000.002.550.000.000.000.00 %00-
89.000.202.450.001.3250.000.00 %00-
90.000.352.350.001.350.000.00 %00-
91.000.752.800.001.7750.000.00 %00-
92.000.004.000.000.000.000.00 %00-
93.001.354.000.002.6750.000.00 %00-
94.000.653.500.002.0750.000.00 %00-
95.001.305.600.003.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
ICCTiCoreConnect Inc
US$ 4.65
(107.59%)
209.7M
GATEMarblegate Acquisition Corporation
US$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
US$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
US$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
US$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
US$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
US$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
US$ 1.10
(323.08%)
497.52M
DMNDamon Inc
US$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
US$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
US$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
US$ 110.15
(1.63%)
222.61M
Sheppard of my Stock Sheppard of my Stock 3 분 전
Hopefully the momentum will pick up soon and keep moving. I'm waiting for this ticker to take off 🚀
DOMH
dinogreeves dinogreeves 4 분 전
I also own Ripple from 50 cents. I want Ripple, if no Ripple I won't touch this.
TWOH
jimr1717 jimr1717 5 분 전
Fantastic! Tom
WolfOfGrnStreet WolfOfGrnStreet 5 분 전
Word!
XRPUSD
demonsmith demonsmith 5 분 전
I'm investing in the new ceo and what he did with nukk he took it from otc to Nasdaq he can do same with twoh
TWOH
DJknows DJknows 5 분 전
New LinkedIn post by Polaritan three hours ago gets "like" by Lightwave HR Director Clint Calli:

https://www.linkedin.com/company/polariton-technologies/posts/?feedView=all
LWLG
ColdDarkHole ColdDarkHole 6 분 전
With things dying down we can expect solid sub 2$ within the next few weeks unless some news hits that is actually related to this company.
NB
Slojab Slojab 6 분 전
It's only ever been a trade since there's no business yet. No one knew anything about Vidalia Mills troubles until after the fact. It was pretty much NUKK that drove the hysteria.
NUKK
Gman3343 Gman3343 6 분 전
That's awesome, hope you got them in the trips. I personally wouldn't be buying anymore if I had 35 million shares.
This is still an OTC penny ticker. I understand the guys behind it, but there is always risk. I think you will do pretty damn good if this plays out on 35 million shares
TWOH
1jas 1jas 6 분 전
OS, that is really going to be interesting because where is affu income coming from.dell Nvda partnerships.? and Onemind income via subscription sales? which would be through Spain, But can raise affu's valuation, looks crazy right. maybe someone can put some light on this.??
AFFU
dinogreeves dinogreeves 6 분 전
I can't even count how many I have been that dumped right before good news, but I have also been on a few that dumped and next day more bad news and it dumped even further, just goes with the territory. Common sense tells me, this is not the time to sell, we are more closer than ever now with the p
TGLO
blackhawks blackhawks 6 분 전
Ends justify the means IS the GOP amoral ethos. Except the ends ARE going to wreck the economy and Trump's supporters will be hit the hardest.
HoldEm777 HoldEm777 6 분 전
Look. Follow your own thoughts and convictions. Don’t listen to me or anyone else for that matter. Decide for yourself.
TWOH
blackcat blackcat 7 분 전
Indeed and it is a good solid win.
surfer44 surfer44 7 분 전
Welcome to the Palisades Goldcorp message board!
PLGDF
tdbowieknife tdbowieknife 7 분 전
These guys are likely to be disapointed with FINRA. Heck, they couldn't keep the stock on the exchange in their home country.

There will be many, many, many questions, from many, many, directions...

I smell more lawsuits.


.


HMBL
demonsmith demonsmith 8 분 전
I only going buy what new ceo put out not by what any post
TWOH
downdraft downdraft 9 분 전
Shorts must be genuinely terrified of this play. They had no way to see the shell takeover coming their way!
TWOH
Gman3343 Gman3343 9 분 전
Ripple will not get into a OTC stock, not a freaking chance. Ripple is worth over 20 billion.
Thanks for dreaming though.
I've owned xrp since 2017
TWOH
skitahoe skitahoe 9 분 전
If the actions at the FDA etc stand in terms of laying off thousand of people involved in drug development and approval, what are the thoughts here about making it easier, or harder, for NWBO to gain their approval.

I understand that BP is in support of these cuts, so they clearly bel
NWBO
HoldEm777 HoldEm777 9 분 전
It’s literally the only reason any of these stocks ever move…I’m really not trying to be disrespectful so my apologies if my delivery comes off that way.
TWOH
jimr1717 jimr1717 9 분 전
Good call
BURU
Morita702 Morita702 9 분 전
Where is that 10-K? A complete miss. Zero revenue but can't get it filed on time. Catalysts and footprints? Absolutely zero
AHRO