Invesco S&P 500 Pure Gro... RPG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Pure Growth ETF (RPG)
Invesco S&P 500 Pure Growth ETF (RPG) 옵션

Invesco S&P 500 Pure Growth ETF (RPG)

40.33

0.10

(0.25%)

종가: 26 3월 5:00AM

40.33

0.00

( 0.00% )

시간외 거래: 5:25AM

RPG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	8.80	10.10	10.20	9.45	0.00	0.00 %	0	1	-
32.00	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-
33.00	6.50	8.40	0.00	7.45	0.00	0.00 %	0	0	-
34.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
35.00	4.90	6.00	0.00	5.45	0.00	0.00 %	0	0	-
36.00	3.30	5.10	0.00	4.20	0.00	0.00 %	0	0	-
37.00	2.90	4.20	0.00	3.55	0.00	0.00 %	0	0	-
38.00	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
39.00	0.10	2.90	3.40	1.50	0.00	0.00 %	0	1	-
40.00	4.20	2.75	4.20	3.475	0.00	0.00 %	0	2	-
41.00	1.80	2.00	1.80	1.90	0.00	0.00 %	0	9	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.85	1.55	0.85	1.20	0.00	0.00 %	0	1	-
38.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.30	1.10	0.30	0.70	0.00	0.00 %	0	1	-
40.00	2.43	1.15	2.43	1.79	0.00	0.00 %	0	1	-
41.00	3.18	2.45	3.18	2.815	0.00	0.00 %	0	1	-
42.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
43.00	2.10	3.40	0.00	2.75	0.00	0.00 %	0	0	-
44.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
45.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SURGSurgePays Inc	US$ 2.60 (88.41%)	6.61M
AQBAquaBounty Technologies Inc	US$ 1.2299 (81.75%)	6.73M
PTPIPetros Pharmaceuticals Inc	US$ 0.07 (21.11%)	5.54M
SPHLSpringview Holdings Ltd	US$ 0.725 (20.77%)	542.86k
SFHGSamfine Creation Holdings Group Ltd	US$ 1.05 (20.68%)	2.12M
BACKIMAC Holdings Inc	US$ 0.1324 (-33.80%)	608.01k
GDHGGolden Heaven Group Holdings Ltd	US$ 2.84 (-25.46%)	1.39M
HUMAHumacyte Inc	US$ 2.26 (-21.39%)	895.86k
GLTOGalecto Inc	US$ 4.40 (-10.20%)	4.28k
TNONTenon Medical Inc	US$ 3.37 (-10.13%)	2.33M
AQBAquaBounty Technologies Inc	US$ 1.2299 (81.75%)	6.73M
SURGSurgePays Inc	US$ 2.60 (88.41%)	6.61M
PTPIPetros Pharmaceuticals Inc	US$ 0.07 (21.11%)	5.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.98 (1.10%)	5.06M
DGLYDigital Ally Inc	US$ 0.0374 (3.89%)	4.16M

Seminole Red

Seminole Red 1 분 전

ive never seen one either.....bang bang bang

lvhd

Maybe 118 then sell off

JamesLH

JamesLH 2 분 전

Karmakazi with the sick porn fetish. . LMFAO

Nobody is giving this clown the time of the day so now he's acting up again. Fake promises given by his aliases across the street, ThreeEmInEn. Look on X, this sicko has a sick porn fetishist.

TenKay

TenKay 3 분 전

He was once a multi-billionaire…on paper.

And could do nothing to cash in on that…

Wonder how that felt?

But his friends and family did alright cashing in millions at least, while the stock was tanking.

jackson73

jackson73 3 분 전

SFHG 1.02 ww on ah volume

lvhd

Genz2

Genz2 4 분 전

https://www.teslarati.com/tesla-saudi-arabia-launch/

lvhd

Uncleteddy

Uncleteddy 4 분 전

One has to post their loss porn on Reddit in order to get any reaction nowadays but this doesn't need a pump. The pump would come in the form of a RM announcement?

janice shell

janice shell 5 분 전

That's just Trump taking credit for things he inherited like he did his first term.

Yes, exactly.

Hunchbackgeek

Hunchbackgeek 5 분 전

AMC Eazy Squeezy Thank Bud. 🙂

IB_

Ohhh, so in Palestine, investors "pump" the stock while they are buying ???????????

That explains a lot,

LoL LoL

IB_🤴

Stinger2014

Stinger2014 6 분 전

Not that I’m aware of…

Craig305

Craig305 6 분 전

Unfortunately no way of knowing the actual float. It is not reported anywhere.

ScottishTexan

ScottishTexan 6 분 전

Brapp

Brapp 6 분 전

Very little chatter on stocktwits or X. I don't know where the chatter lives these days, I guess.

GoodGuyBill

GoodGuyBill 7 분 전

Hear, Hear!!!
"The manufacturing process actually begins with the blood draw, and the entire supply chain must be tracked and traced, and must have standard procedures followed." I don't think the nay sayers here have any concept of how delicate the entire process is, from blood draw, to leuk

johnydollar

johnydollar 7 분 전

Those guys will be bankrupt........

Just like the guys who wanted $DBMM revoked.........

I guess naked shorting is not a myth after all......

Oh well........

😆 🤣 😂 😹 😆 🤣 😂

Its_TradingG

Its_TradingG 7 분 전

Whatever makes you feel better BOZO. More lame insults and flat out LIES while you wait for shares you're not getting LOL. No lawsuit, no free shares in the fake AI stock Adnexus and even if that did happen you're a SUCKER for accepting shares as a mends for all the wrongdoing that's been done, A ST

extrinsic55

extrinsic55 7 분 전

CISO ask .51 ClimbingAfterHOURS

extrinsic55

extrinsic55 7 분 전

CISO ask .51 ClimbingAfterHOURS

extrinsic55

extrinsic55 8 분 전

CISO ask .51 ClimbingAfterHOURS

ramalio

ramalio 8 분 전

I mainly meant Blondie with my post, anyway also fitting the poster with the unspeakable alias ...

williamssc

williamssc 8 분 전

I hope democrats can get behind this, especially being it's toward unmet need diseases.

Invesco S&P 500 Pure Gro...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관