ProShares UltraShort Tec... REW - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort Technology New (REW)
ProShares UltraShort Technology New (REW) 옵션

ProShares UltraShort Technology New (REW)

9.49

-0.0632

(-0.66%)

마감 16 2월 6:00AM

9.49

0.00

(0.00%)

시간외 거래: 9:59AM

REW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	7.00	8.40	0.00	7.70	0.00	0.00 %	0	0	-
3.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
4.00	5.00	6.60	0.00	5.80	0.00	0.00 %	0	0	-
5.00	3.70	5.60	0.00	4.65	0.00	0.00 %	0	0	-
6.00	2.75	4.20	0.00	3.475	0.00	0.00 %	0	0	-
7.00	1.60	3.50	3.21	2.55	0.00	0.00 %	0	3	-
8.00	0.75	1.95	0.00	1.35	0.00	0.00 %	0	0	-
9.00	0.50	1.20	0.00	0.85	0.00	0.00 %	0	0	-
10.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	4	-
11.00	0.35	0.80	0.35	0.575	0.00	0.00 %	0	4	-
12.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.05	0.20	0.05	0.125	0.00	0.00 %	8	0	15/02/2025
3.00	0.00	0.20	0.05	0.05	0.00	0.00 %	5	0	15/02/2025
4.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.30	1.10	0.00	0.70	0.00	0.00 %	0	0	-
11.00	1.10	2.05	0.00	1.575	0.00	0.00 %	0	0	-
12.00	1.60	2.95	0.00	2.275	0.00	0.00 %	0	0	-
13.00	2.60	4.00	0.00	3.30	0.00	0.00 %	0	0	-
14.00	4.00	5.00	0.00	4.50	0.00	0.00 %	0	0	-
15.00	5.00	6.00	0.00	5.50	0.00	0.00 %	0	0	-
16.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
17.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

KIPK

JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀

mrfence

mrfence 6 분 전

You've put yourself on ignore, lol!

KIPK

Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!

SilkRoad

SilkRoad 11 분 전

Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar

Peter J

Peter J 13 분 전

no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin

chereb19

chereb19 20 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

Peter J

Peter J 23 분 전

Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating

sharkey1

sharkey1 25 분 전

Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me

baltimorebullet

baltimorebullet 28 분 전

One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.

sharkey1

sharkey1 30 분 전

Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.

chereb19

chereb19 33 분 전

Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to

EZ2

17-12-22-23 ..... Gl !!

EZ2

cojoboy

cojoboy 41 분 전

Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔

Dumb&dumber4long

Dumb&dumber4long 46 분 전

Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin

10thMountain

10thMountain 49 분 전

FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46

lovethatgreen

lovethatgreen 1 시간 전

According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo

SkeBallLarry

SkeBallLarry 1 시간 전

Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672

SkeBallLarry

SkeBallLarry 1 시간 전

Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672

SkeBallLarry

SkeBallLarry 1 시간 전

DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

SkeBallLarry

SkeBallLarry 1 시간 전

DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

ProShares UltraShort Tec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관