ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares MSCI USA Quality Factor ETF

iShares MSCI USA Quality Factor ETF (QUAL)

176.83
0.61
(0.35%)
마감 09 3월 6:00AM
176.82
-0.01
(-0.01%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.0020.3023.100.0021.700.000.00 %00-
160.0016.7018.200.0017.450.000.00 %00-
165.0011.7013.400.0012.550.000.00 %00-
170.007.409.100.008.250.000.00 %00-
171.006.708.300.007.500.000.00 %00-
172.004.607.000.005.800.000.00 %00-
173.004.706.300.005.500.000.00 %00-
174.003.905.600.004.750.000.00 %00-
175.003.804.700.004.250.000.00 %00-
176.002.704.500.003.600.000.00 %00-
177.002.304.300.003.300.000.00 %00-
178.001.603.400.002.500.000.00 %00-
179.001.153.000.002.0750.000.00 %00-
180.000.952.656.181.800.000.00 %02-
181.000.651.655.991.150.000.00 %01-
182.000.401.750.001.0750.000.00 %00-
183.000.201.401.230.800.000.00 %03-
184.000.101.153.700.6250.000.00 %08-
185.000.050.551.650.300.000.00 %010-
186.000.950.750.950.850.000.00 %027-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.000.301.250.300.7750.000.00 %053-
160.000.050.950.280.500.000.00 %023-
165.000.300.900.540.600.000.00 %00-
170.000.052.000.701.0250.000.00 %028-
171.001.202.301.021.750.000.00 %017-
172.001.152.100.001.6250.000.00 %00-
173.000.952.250.001.600.000.00 %00-
174.001.252.500.521.8750.000.00 %01-
175.001.052.850.001.950.000.00 %00-
176.002.253.400.902.8250.000.00 %01-
177.002.153.801.492.9750.000.00 %02-
178.003.204.100.003.650.000.00 %00-
179.003.505.000.004.250.000.00 %00-
180.003.605.200.004.400.000.00 %00-
181.004.806.706.305.750.000.00 %00-
182.005.006.702.755.850.000.00 %03-
183.005.807.500.006.650.000.00 %00-
184.006.908.100.007.500.000.00 %00-
185.007.609.100.008.350.000.00 %00-
186.008.6011.500.0010.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
getmenews getmenews 2 분 전
Join the Trump Make America Great Again Revolution?
SPCE
eagle8 eagle8 2 분 전
Ofcourse attillathe hunt.
I will do that as much as possible.

GLTU
NWBO
boi568 boi568 6 분 전
Everyone's cheering according to their own interest: Longs are rooting for the company's success, and bears are rooting for the company's demise.
AVXL
ron_66271 ron_66271 8 분 전
Document 5885 Footnote 2. Fifth Amendment Taking.

SETTLED.
Hence; The Global Settlement Agreement.

Again;
41.6 “Willful Misconduct”.


5th taking DROPPED !!!!!!!!!!!! There is was a reason that happened and I suspect that the FDICK wil
COOP
al44 al44 9 분 전
Following the money-

https://media.gettr.com/group4/getter/2025/03/08/18/179bc75b-07da-1057-3b23-71ae97941cd7/e3923b64b112e89cea171617afe811c2.jpg
GR8 Dad GR8 Dad 9 분 전
One of the oldest pumps in the book,

"the CEO hasn't sold any shares." (On the books)

The ceo hasn't sold any shares because him and the cadre of criminals on here preloaded prior to the pump and then sold into the pump.

They make millions of doing this
RITE
Chartmaster Chartmaster 10 분 전
That's the best you got? Pathetic!
jimr1717 jimr1717 10 분 전
“ONE DAY SMART INVESTORS WILL WAKE UP AND REALIZE HOW VALUABLE OUR TECHNOLOGY HAS BECOME.
5 DOLLARS IS WHERE WE'RE GOING !!”

$5.00 or .00000000005?
SHMP
Chartmaster Chartmaster 10 분 전
No Trump checks clear, then it's the stock market that bounces! Remember 2021!
Chartmaster Chartmaster 11 분 전
Orange shittypants WTF dude! You sound like ur in 5th grade! Now go work on that spit-wad ZAP!
nyt nyt 12 분 전
If I was a name caller, I'd call you an idiot, but since I'm not, I'll just say you sound like one. If you carefully read the post that you decided to ridicule, you'll see that the source is noted at the bottom, ie, the lawfirm. As to the reference I made to reading up on the RICO charges, it refers
VPLM
Steady_T Steady_T 12 분 전
Calling longs that support the company cheerleaders is the new meme to counter the bears being called Fud spreaders. All in all a waste of people's time.
AVXL
Optimist101 Optimist101 13 분 전
If we are getting this kind of price action off of a cafc approval(which is phenominal news) what kind of action are we gonna see off the news exposure from a licence agreement for a small company with the biggest tech companies in the world.+ The settlement fees (whether in court or outta court) th
NLST
KILLAZILLA KILLAZILLA 13 분 전
Calling the President of the United States and "orange moron" shows how much intelligence you have=ABSOLUTELY ZERO, JUST LIKE THE WOKE TDS IDIOT you ARE!!!

THAT'S THE ONLY FACT!!!
TLRY
martyDg martyDg 15 분 전
LP doesn't need to do that. He doesn't need to sell her shares when she exploits investors money by creating cdmo and sell it.
NWBO
Chartmaster Chartmaster 15 분 전
No, Trump likes Putin only to the point he wants to avoid World War III
zab zab 16 분 전
Trump destroying America each and every day. 
okwife okwife 18 분 전
DGB COIN DIGIBYTE 15 SECONDS PER TRANSACTION! 100000 NODES!! GOLDEN CROSS !!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904128
Brysh Brysh 18 분 전
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC. So how will this deal benefit shareholders?
SAPX
Golden Cross Golden Cross 18 분 전
$HOTH Many Reasons To Like Hoth Therapeutics Here!

This could be the biotech play of the year. 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/8/dwfd[GRLF.gif
GRLF HOTH
Golden Cross Golden Cross 18 분 전
$HOTH Many Reasons To Like Hoth Therapeutics Here!

This could be the biotech play of the year. 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/8/dwfd[GRLF.gif
GRLF HOTH
stockwrestler2 stockwrestler2 19 분 전
For the first time that I can recall, First Majestic closed higher on a Friday in spite of a downturn in silver price.
That shows a lot of strength for this stock!

최근 히스토리

Delayed Upgrade Clock